|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.16 |
0.08
| 929,333 |
| 1,042,339.94 |
| 218 |
17:05 | 112.12 |
0.04
| 25,000 |
| 28,030.00 |
| 125 |
17:04 | 112.12 |
0.04
| 134,136 |
| 150,393.30 |
| 124 |
17:04 | 112.12 |
0.04
| 8,280 |
| 9,283.54 |
| 123 |
17:04 | 112.12 |
0.04
| 3,013 |
| 3,378.18 |
| 122 |
16:56 | 112.12 |
0.04
| 6,790 |
| 7,612.95 |
| 121 |
16:56 | 112.13 |
0.05
| 25,991 |
| 29,143.71 |
| 120 |
16:56 | 112.13 |
0.05
| 7,219 |
| 8,094.66 |
| 119 |
16:53 | 112.13 |
0.05
| 7,773 |
| 8,715.86 |
| 118 |
16:51 | 112.15 |
0.07
| 21,438 |
| 24,042.72 |
| 117 |
16:51 | 112.15 |
0.07
| 10,482 |
| 11,755.56 |
| 116 |
16:51 | 112.16 |
0.08
| 9,463 |
| 10,613.70 |
| 115 |
16:51 | 112.16 |
0.08
| 4,500 |
| 5,047.20 |
| 114 |
16:51 | 112.16 |
0.08
| 11,972 |
| 13,427.80 |
| 113 |
16:43 | 112.18 |
0.1
| 6,389 |
| 7,167.18 |
| 112 |
16:35 | 112.19 |
0.11
| 4,564 |
| 5,120.35 |
| 111 |
16:35 | 112.19 |
0.11
| 1,145 |
| 1,284.58 |
| 110 |
16:22 | 112.19 |
0.11
| 26,000 |
| 29,169.40 |
| 109 |
16:19 | 112.19 |
0.11
| 90,000 |
| 100,971.00 |
| 108 |
16:19 | 112.19 |
0.11
| 34,056 |
| 38,207.43 |
| 107 |
16:19 | 112.19 |
0.11
| 12,944 |
| 14,521.87 |
| 106 |
16:19 | 112.19 |
0.11
| 25,482 |
| 28,588.26 |
| 105 |
16:19 | 112.19 |
0.11
| 12,005 |
| 13,468.41 |
| 104 |
16:19 | 112.19 |
0.11
| 9,513 |
| 10,672.63 |
| 103 |
16:14 | 112.23 |
0.14
| 5,300 |
| 5,948.19 |
| 102 |
16:08 | 112.20 |
0.12
| 28,357 |
| 31,816.55 |
| 101 |
16:08 | 112.20 |
0.12
| 18,330 |
| 20,566.26 |
| 100 |
16:08 | 112.21 |
0.12
| 18,336 |
| 20,574.82 |
| 99 |
16:08 | 112.22 |
0.13
| 19,776 |
| 22,192.63 |
| 98 |
16:08 | 112.22 |
0.13
| 5,201 |
| 5,836.56 |
| 97 |
16:08 | 112.24 |
0.15
| 14,908 |
| 16,732.74 |
| 96 |
16:08 | 112.24 |
0.15
| 7,657 |
| 8,594.22 |
| 95 |
16:01 | 112.24 |
0.15
| 25,330 |
| 28,430.39 |
| 94 |
16:01 | 112.24 |
0.15
| 9,670 |
| 10,853.61 |
| 93 |
15:45 | 112.26 |
0.17
| 8,133 |
| 9,130.11 |
| 92 |
15:45 | 112.26 |
0.17
| 7,867 |
| 8,831.49 |
| 91 |
15:44 | 112.22 |
0.13
| 10,129 |
| 11,366.76 |
| 90 |
15:44 | 112.23 |
0.14
| 10,766 |
| 12,082.68 |
| 89 |
15:30 | 112.23 |
0.14
| 17,859 |
| 20,043.16 |
| 88 |
15:30 | 112.23 |
0.14
| 1,141 |
| 1,280.54 |
| 87 |
15:11 | 112.23 |
0.14
| 5,957 |
| 6,685.54 |
| 86 |
15:11 | 112.23 |
0.14
| 72,043 |
| 80,853.86 |
| 85 |
15:10 | 112.23 |
0.14
| 17,060 |
| 19,146.44 |
| 84 |
15:10 | 112.23 |
0.14
| 6,498 |
| 7,292.71 |
| 83 |
14:59 | 112.23 |
0.14
| 9,466 |
| 10,623.69 |
| 82 |
14:59 | 112.23 |
0.14
| 11,053 |
| 12,404.78 |
| 81 |
14:59 | 112.23 |
0.14
| 11,720 |
| 13,153.36 |
| 80 |
14:22 | 112.25 |
0.16
| 21,308 |
| 23,918.23 |
| 79 |
14:22 | 112.26 |
0.17
| 22,404 |
| 25,150.73 |
| 78 |
14:22 | 112.28 |
0.19
| 50,425 |
| 56,617.19 |
| 77 |
סה"כ | | | 1,864,182 | | 2,091,177.47 | | 5,167 |
|