|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.72 |
0.19
| 225,382 |
| 249,542.95 |
| 238 |
17:04 | 110.56 |
0.05
| 23,761 |
| 26,270.16 |
| 169 |
16:59 | 110.60 |
0.08
| 10,393 |
| 11,494.66 |
| 168 |
16:59 | 110.60 |
0.08
| 6,297 |
| 6,964.48 |
| 167 |
16:46 | 110.61 |
0.09
| 5,303 |
| 5,865.65 |
| 166 |
16:35 | 110.57 |
0.05
| 32,470 |
| 35,902.08 |
| 165 |
16:35 | 110.57 |
0.05
| 20,035 |
| 22,152.70 |
| 164 |
16:35 | 110.57 |
0.05
| 9,133 |
| 10,098.36 |
| 163 |
16:35 | 110.57 |
0.05
| 50,000 |
| 55,285.00 |
| 162 |
16:35 | 110.58 |
0.06
| 4,600 |
| 5,086.68 |
| 161 |
16:25 | 110.57 |
0.05
| 1,458 |
| 1,612.11 |
| 160 |
16:25 | 110.57 |
0.05
| 42,261 |
| 46,727.99 |
| 159 |
16:25 | 110.57 |
0.05
| 7,640 |
| 8,447.55 |
| 158 |
16:25 | 110.58 |
0.06
| 12,529 |
| 13,854.57 |
| 157 |
16:25 | 110.64 |
0.12
| 13,591 |
| 15,037.08 |
| 156 |
16:25 | 110.63 |
0.11
| 24,327 |
| 26,912.96 |
| 155 |
16:25 | 110.63 |
0.11
| 6,082 |
| 6,728.52 |
| 154 |
16:22 | 110.58 |
0.06
| 44,012 |
| 48,668.47 |
| 153 |
16:22 | 110.58 |
0.06
| 25,000 |
| 27,645.00 |
| 152 |
16:22 | 110.58 |
0.06
| 33,375 |
| 36,906.07 |
| 151 |
16:22 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 150 |
16:22 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 149 |
16:21 | 110.59 |
0.07
| 16,535 |
| 18,286.06 |
| 148 |
16:21 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 147 |
16:21 | 110.64 |
0.12
| 6,000 |
| 6,638.40 |
| 146 |
16:19 | 110.66 |
0.14
| 20,438 |
| 22,616.69 |
| 145 |
16:18 | 110.66 |
0.14
| 29,241 |
| 32,358.09 |
| 144 |
16:17 | 110.66 |
0.14
| 99,733 |
| 110,364.54 |
| 143 |
16:17 | 110.66 |
0.14
| 4,600 |
| 5,090.36 |
| 142 |
16:17 | 110.66 |
0.14
| 25,389 |
| 28,095.47 |
| 141 |
16:17 | 110.66 |
0.14
| 26,181 |
| 28,971.89 |
| 140 |
16:17 | 110.66 |
0.14
| 68,696 |
| 76,018.99 |
| 139 |
16:17 | 110.66 |
0.14
| 18,097 |
| 20,026.14 |
| 138 |
16:17 | 110.65 |
0.13
| 20,912 |
| 23,139.13 |
| 137 |
16:17 | 110.65 |
0.13
| 5,269 |
| 5,830.15 |
| 136 |
16:17 | 110.64 |
0.12
| 439 |
| 485.71 |
| 135 |
16:03 | 110.59 |
0.07
| 7,389 |
| 8,171.50 |
| 134 |
16:03 | 110.59 |
0.07
| 4,713 |
| 5,212.11 |
| 133 |
16:03 | 110.59 |
0.07
| 7,098 |
| 7,849.68 |
| 132 |
15:43 | 110.59 |
0.07
| 5,523 |
| 6,107.89 |
| 131 |
15:43 | 110.59 |
0.07
| 35,277 |
| 39,012.83 |
| 130 |
15:43 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 129 |
15:43 | 110.60 |
0.08
| 4,600 |
| 5,087.60 |
| 128 |
15:14 | 110.59 |
0.07
| 21,382 |
| 23,646.35 |
| 127 |
15:14 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 126 |
15:14 | 110.60 |
0.08
| 10,190 |
| 11,270.14 |
| 125 |
14:58 | 110.58 |
0.06
| 6,625 |
| 7,325.92 |
| 124 |
14:58 | 110.59 |
0.07
| 4,713 |
| 5,212.11 |
| 123 |
14:58 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 122 |
14:58 | 110.59 |
0.07
| 4,600 |
| 5,087.14 |
| 121 |
סה"כ | | | 1,078,889 | | 1,193,630.77 | | 7,343 |
|