|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:10 | 10,250.00 |
-1.06
| 10 |
| 1,025.00 |
| 85 |
| 11:10 | 10,250.00 |
-1.06
| 5 |
| 512.50 |
| 84 |
| 11:05 | 10,270.00 |
-0.87
| 5 |
| 513.50 |
| 83 |
| 11:05 | 10,270.00 |
-0.87
| 60 |
| 6,162.00 |
| 82 |
| 11:05 | 10,270.00 |
-0.87
| 100 |
| 10,270.00 |
| 81 |
| 11:05 | 10,260.00 |
-0.97
| 11 |
| 1,128.60 |
| 80 |
| 11:05 | 10,260.00 |
-0.97
| 6 |
| 615.60 |
| 79 |
| 11:05 | 10,260.00 |
-0.97
| 69 |
| 7,079.40 |
| 78 |
| 11:03 | 10,250.00 |
-1.06
| 8 |
| 820.00 |
| 77 |
| 11:02 | 10,250.00 |
-1.06
| 13 |
| 1,332.50 |
| 76 |
| 11:01 | 10,240.00 |
-1.16
| 24 |
| 2,457.60 |
| 75 |
| 11:01 | 10,240.00 |
-1.16
| 162 |
| 16,588.80 |
| 74 |
| 11:01 | 10,230.00 |
-1.25
| 69 |
| 7,058.70 |
| 73 |
| 11:01 | 10,230.00 |
-1.25
| 5 |
| 511.50 |
| 72 |
| 10:56 | 10,210.00 |
-1.45
| 31 |
| 3,165.10 |
| 71 |
| 10:56 | 10,210.00 |
-1.45
| 20 |
| 2,042.00 |
| 70 |
| 10:56 | 10,210.00 |
-1.45
| 10 |
| 1,021.00 |
| 69 |
| 10:55 | 10,270.00 |
-0.87
| 5 |
| 513.50 |
| 68 |
| 10:54 | 10,230.00 |
-1.25
| 33 |
| 3,375.90 |
| 67 |
| 10:54 | 10,280.00 |
-0.77
| 5 |
| 514.00 |
| 66 |
| 10:48 | 10,250.00 |
-1.06
| 55 |
| 5,637.50 |
| 65 |
| 10:48 | 10,290.00 |
-0.68
| 5 |
| 514.50 |
| 64 |
| 10:47 | 10,290.00 |
-0.68
| 5 |
| 514.50 |
| 63 |
| 10:47 | 10,260.00 |
-0.97
| 7 |
| 718.20 |
| 62 |
| 10:47 | 10,260.00 |
-0.97
| 60 |
| 6,156.00 |
| 61 |
| 10:47 | 10,260.00 |
-0.97
| 6 |
| 615.60 |
| 60 |
| 10:47 | 10,260.00 |
-0.97
| 24 |
| 2,462.40 |
| 59 |
| 10:47 | 10,260.00 |
-0.97
| 187 |
| 19,186.20 |
| 58 |
| 10:46 | 10,330.00 |
-0.29
| 15 |
| 1,549.50 |
| 57 |
| 10:46 | 10,270.00 |
-0.87
| 39 |
| 4,005.30 |
| 56 |
| 10:46 | 10,280.00 |
-0.77
| 133 |
| 13,672.40 |
| 55 |
| 10:46 | 10,310.00 |
-0.48
| 28 |
| 2,886.80 |
| 54 |
| 10:46 | 10,310.00 |
-0.48
| 75 |
| 7,732.50 |
| 53 |
| 10:46 | 10,310.00 |
-0.48
| 1,308 |
| 134,854.80 |
| 52 |
| 10:46 | 10,310.00 |
-0.48
| 500 |
| 51,550.00 |
| 51 |
| 10:46 | 10,310.00 |
-0.48
| 22 |
| 2,268.20 |
| 50 |
| 10:46 | 10,310.00 |
-0.48
| 2,000 |
| 206,200.00 |
| 49 |
| 10:45 | 10,340.00 |
-0.19
| 5 |
| 517.00 |
| 48 |
| 10:44 | 10,370.00 |
0.1
| 3 |
| 311.10 |
| 47 |
| 10:44 | 10,370.00 |
0.1
| 2 |
| 207.40 |
| 46 |
| 10:44 | 10,320.00 |
-0.39
| 61 |
| 6,295.20 |
| 45 |
| 10:43 | 10,370.00 |
0.1
| 5 |
| 518.50 |
| 44 |
| 10:43 | 10,320.00 |
-0.39
| 9 |
| 928.80 |
| 43 |
| 10:42 | 10,370.00 |
0.1
| 5 |
| 518.50 |
| 42 |
| 10:42 | 10,320.00 |
-0.39
| 51 |
| 5,263.20 |
| 41 |
| 10:42 | 10,370.00 |
0.1
| 5 |
| 518.50 |
| 40 |
| 10:41 | 10,370.00 |
0.1
| 5 |
| 518.50 |
| 39 |
| 10:40 | 10,370.00 |
0.1
| 30 |
| 3,111.00 |
| 38 |
| 10:40 | 10,370.00 |
0.1
| 25 |
| 2,592.50 |
| 37 |
| 10:40 | 10,310.00 |
-0.48
| 578 |
| 59,591.80 |
| 36 |
| סה"כ | | | 5,904 | | 608,123.6 | | 3,025 |
|