|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:17 | 110.30 |
1.85
| 28,000 |
| 30,884.00 |
| 30 |
| 13:16 | 110.30 |
1.85
| 22,000 |
| 24,266.00 |
| 29 |
| 13:15 | 110.30 |
1.85
| 40,000 |
| 44,120.00 |
| 28 |
| 13:14 | 110.30 |
1.85
| 10,000 |
| 11,030.00 |
| 27 |
| 12:51 | 109.90 |
1.48
| 14,080 |
| 15,473.92 |
| 26 |
| 12:26 | 109.80 |
1.39
| 20,836 |
| 22,877.93 |
| 25 |
| 12:26 | 109.80 |
1.39
| 228,112 |
| 250,466.98 |
| 24 |
| 12:26 | 109.80 |
1.39
| 888 |
| 975.02 |
| 23 |
| 12:21 | 109.70 |
1.29
| 460 |
| 504.62 |
| 22 |
| 12:21 | 109.70 |
1.29
| 460 |
| 504.62 |
| 21 |
| 12:21 | 109.80 |
1.39
| 460 |
| 505.08 |
| 20 |
| 12:20 | 109.80 |
1.39
| 460 |
| 505.08 |
| 19 |
| 12:20 | 109.80 |
1.39
| 44,000 |
| 48,312.00 |
| 18 |
| 12:05 | 109.80 |
1.39
| 10,000 |
| 10,980.00 |
| 17 |
| 12:04 | 109.90 |
1.48
| 460 |
| 505.54 |
| 16 |
| 12:04 | 109.90 |
1.48
| 460 |
| 505.54 |
| 15 |
| 12:03 | 109.80 |
1.39
| 6,000 |
| 6,588.00 |
| 14 |
| 12:03 | 109.80 |
1.39
| 16,000 |
| 17,568.00 |
| 13 |
| 12:03 | 109.80 |
1.39
| 13,540 |
| 14,866.92 |
| 12 |
| 12:03 | 109.70 |
1.29
| 460 |
| 504.62 |
| 11 |
| 11:42 | 109.50 |
1.11
| 19,600 |
| 21,462.00 |
| 10 |
| 11:40 | 109.50 |
1.11
| 16,900 |
| 18,505.50 |
| 9 |
| 11:40 | 109.30 |
0.92
| 1,000 |
| 1,093.00 |
| 8 |
| 11:07 | 109.30 |
0.92
| 13,540 |
| 14,799.22 |
| 7 |
| 11:07 | 109.40 |
1.02
| 460 |
| 503.24 |
| 6 |
| 10:39 | 110.00 |
1.57
| 4,000 |
| 4,400.00 |
| 5 |
| 10:25 | 109.30 |
0.92
| 13,540 |
| 14,799.22 |
| 4 |
| 10:25 | 109.20 |
0.83
| 460 |
| 502.32 |
| 3 |
| 10:20 | 110.40 |
1.94
| 10,000 |
| 11,040.00 |
| 2 |
| 10:16 | 110.40 |
1.94
| 10,000 |
| 11,040.00 |
| 1 |
| סה"כ | | | 546,176 | | 600,088.37 | | 465 |
|