|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:10 | 108.30 |
0
| 4 |
| 4.33 |
| 27 |
| 12:10 | 108.30 |
0
| 19 |
| 20.58 |
| 26 |
| 12:10 | 108.30 |
0
| 211 |
| 228.51 |
| 25 |
| 12:10 | 108.31 |
0.010
| 36,295 |
| 39,311.11 |
| 24 |
| 12:09 | 108.32 |
0.02
| 12,300 |
| 13,323.36 |
| 23 |
| 12:08 | 108.32 |
0.02
| 32,244 |
| 34,926.70 |
| 22 |
| 12:08 | 108.32 |
0.02
| 7,075 |
| 7,663.64 |
| 21 |
| 11:20 | 108.33 |
0.03
| 4,186 |
| 4,534.69 |
| 20 |
| 11:20 | 108.33 |
0.03
| 7,448 |
| 8,068.42 |
| 19 |
| 10:49 | 108.36 |
0.06
| 2,673 |
| 2,896.46 |
| 18 |
| 10:49 | 108.36 |
0.06
| 12,100 |
| 13,111.56 |
| 17 |
| 10:37 | 108.31 |
0.010
| 5,141 |
| 5,568.22 |
| 16 |
| 10:01 | 108.45 |
0.14
| 25,638 |
| 27,804.41 |
| 15 |
| 10:01 | 108.45 |
0.14
| 7,766 |
| 8,422.23 |
| 14 |
| 09:55 | 108.30 |
0
| 190 |
| 205.77 |
| 13 |
| סה"כ | | | 153,290 | | 166,089.99 | | 300 |
|