|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:29 | 108.49 |
-0.02
| 10,840 |
| 11,760.32 |
| 34 |
| 10:29 | 108.49 |
-0.02
| 7,344 |
| 7,967.51 |
| 33 |
| 10:29 | 108.49 |
-0.02
| 12,112 |
| 13,140.31 |
| 32 |
| 10:29 | 108.49 |
-0.02
| 18,431 |
| 19,995.79 |
| 31 |
| 10:29 | 108.49 |
-0.02
| 6,905 |
| 7,491.23 |
| 30 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 29 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 28 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 27 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 26 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 25 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 24 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 23 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 22 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 21 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 20 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 19 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 18 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 17 |
| 10:29 | 108.51 |
0
| 13,557 |
| 14,710.70 |
| 16 |
| 10:29 | 108.51 |
0
| 5,373 |
| 5,830.24 |
| 15 |
| 10:00 | 108.51 |
0
| 1 |
| 1.09 |
| 14 |
| 10:00 | 108.51 |
0
| 5 |
| 5.43 |
| 13 |
| 10:00 | 108.51 |
0
| 8 |
| 8.68 |
| 12 |
| 10:00 | 108.51 |
0
| 5 |
| 5.43 |
| 11 |
| 10:00 | 108.51 |
0
| 2 |
| 2.17 |
| 10 |
| 10:00 | 108.51 |
0
| 14 |
| 15.19 |
| 9 |
| 10:00 | 108.51 |
0
| 1 |
| 1.09 |
| 8 |
| 10:00 | 108.51 |
0
| 206 |
| 223.53 |
| 7 |
| 10:00 | 108.51 |
0
| 6 |
| 6.51 |
| 6 |
| 10:00 | 108.51 |
0
| 2 |
| 2.17 |
| 5 |
| 09:55 | 108.51 |
0
| 19 |
| 20.62 |
| 4 |
| סה"כ | | | 74,844 | | 81,202.05 | | 589 |
|