|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:55 | 108.63 |
0.13
| 21,664 |
| 23,533.60 |
| 29 |
| 14:55 | 108.63 |
0.13
| 5,947 |
| 6,460.23 |
| 28 |
| 14:55 | 108.62 |
0.12
| 4,600 |
| 4,996.52 |
| 27 |
| 14:54 | 108.63 |
0.13
| 4,777 |
| 5,189.25 |
| 26 |
| 14:54 | 108.63 |
0.13
| 5,223 |
| 5,673.75 |
| 25 |
| 14:54 | 108.62 |
0.12
| 17,972 |
| 19,521.19 |
| 24 |
| 14:54 | 108.62 |
0.12
| 12,028 |
| 13,064.81 |
| 23 |
| 14:05 | 108.60 |
0.1
| 23,234 |
| 25,232.12 |
| 22 |
| 14:05 | 108.60 |
0.1
| 6,766 |
| 7,347.88 |
| 21 |
| 14:05 | 108.64 |
0.14
| 50,922 |
| 55,321.66 |
| 20 |
| 14:05 | 108.64 |
0.14
| 9,078 |
| 9,862.34 |
| 19 |
| 12:24 | 108.75 |
0.24
| 1,672 |
| 1,818.30 |
| 18 |
| 12:19 | 108.75 |
0.24
| 28,050 |
| 30,504.38 |
| 17 |
| 12:19 | 108.75 |
0.24
| 91,950 |
| 99,995.62 |
| 16 |
| 11:24 | 108.70 |
0.19
| 11,388 |
| 12,378.76 |
| 15 |
| 11:24 | 108.71 |
0.2
| 7,460 |
| 8,109.77 |
| 14 |
| 11:24 | 108.71 |
0.2
| 6,428 |
| 6,987.88 |
| 13 |
| 10:47 | 108.76 |
0.25
| 64,362 |
| 70,000.12 |
| 12 |
| 10:41 | 108.80 |
0.29
| 52,424 |
| 57,037.32 |
| 11 |
| 10:41 | 108.80 |
0.29
| 6,481 |
| 7,051.33 |
| 10 |
| 10:41 | 108.80 |
0.29
| 5,427 |
| 5,904.58 |
| 9 |
| 09:55 | 108.49 |
0
| 118 |
| 128.02 |
| 8 |
| סה"כ | | | 437,971 | | 476,119.43 | | 407 |
|