|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:21 | 105.24 |
0.010
| 16,436 |
| 17,297.25 |
| 25 |
| 11:21 | 105.24 |
0.010
| 11,799 |
| 12,417.27 |
| 24 |
| 11:18 | 105.26 |
0.03
| 19,727 |
| 20,764.64 |
| 23 |
| 11:17 | 105.22 |
-0.010
| 90,658 |
| 95,390.35 |
| 22 |
| 11:17 | 105.23 |
0
| 9,342 |
| 9,830.59 |
| 21 |
| 11:14 | 105.20 |
-0.03
| 14,340 |
| 15,085.68 |
| 20 |
| 11:13 | 105.15 |
-0.08
| 15,010 |
| 15,783.01 |
| 19 |
| 10:20 | 105.18 |
-0.05
| 4,800 |
| 5,048.64 |
| 18 |
| 10:15 | 105.23 |
0
| 4,800 |
| 5,051.04 |
| 17 |
| 10:15 | 105.23 |
0
| 14,505 |
| 15,263.61 |
| 16 |
| 10:00 | 105.23 |
0
| 1 |
| 1.05 |
| 15 |
| 10:00 | 105.23 |
0
| 61 |
| 64.19 |
| 14 |
| 10:00 | 105.23 |
0
| 16 |
| 16.84 |
| 13 |
| 10:00 | 105.23 |
0
| 6 |
| 6.31 |
| 12 |
| 10:00 | 105.23 |
0
| 3 |
| 3.16 |
| 11 |
| 10:00 | 105.23 |
0
| 14 |
| 14.73 |
| 10 |
| 10:00 | 105.23 |
0
| 19 |
| 19.99 |
| 9 |
| 10:00 | 105.23 |
0
| 3 |
| 3.16 |
| 8 |
| 10:00 | 105.23 |
0
| 34 |
| 35.78 |
| 7 |
| 10:00 | 105.23 |
0
| 41 |
| 43.14 |
| 6 |
| 10:00 | 105.23 |
0
| 45 |
| 47.35 |
| 5 |
| 10:00 | 105.23 |
0
| 22 |
| 23.15 |
| 4 |
| 09:55 | 105.23 |
0
| 17 |
| 17.89 |
| 3 |
| סה"כ | | | 201,699 | | 212,228.82 | | 322 |
|