|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 11,510.00 |
-0.86
| 200 |
| 23,020.00 |
| 64 |
| 12:01 | 11,460.00 |
-1.29
| 250 |
| 28,650.00 |
| 63 |
| 11:53 | 11,490.00 |
-1.03
| 1,305 |
| 149,944.50 |
| 62 |
| 11:50 | 11,480.00 |
-1.12
| 648 |
| 74,390.40 |
| 61 |
| 11:48 | 11,490.00 |
-1.03
| 265 |
| 30,448.50 |
| 60 |
| 11:38 | 11,520.00 |
-0.78
| 311 |
| 35,827.20 |
| 59 |
| 11:35 | 11,540.00 |
-0.6
| 435 |
| 50,199.00 |
| 58 |
| 11:32 | 11,530.00 |
-0.69
| 36 |
| 4,150.80 |
| 57 |
| 11:28 | 11,570.00 |
-0.34
| 9 |
| 1,041.30 |
| 56 |
| 11:24 | 11,560.00 |
-0.43
| 302 |
| 34,911.20 |
| 55 |
| 11:24 | 11,560.00 |
-0.43
| 148 |
| 17,108.80 |
| 54 |
| 11:13 | 11,560.00 |
-0.43
| 500 |
| 57,800.00 |
| 53 |
| 11:11 | 11,580.00 |
-0.26
| 200 |
| 23,160.00 |
| 52 |
| 11:10 | 11,600.00 |
-0.09
| 13 |
| 1,508.00 |
| 51 |
| 11:08 | 11,610.00 |
0
| 9 |
| 1,044.90 |
| 50 |
| 11:06 | 11,610.00 |
0
| 513 |
| 59,559.30 |
| 49 |
| 11:06 | 11,610.00 |
0
| 129 |
| 14,976.90 |
| 48 |
| 11:06 | 11,610.00 |
0
| 88 |
| 10,216.80 |
| 47 |
| 11:05 | 11,610.00 |
0
| 112 |
| 13,003.20 |
| 46 |
| 11:02 | 11,640.00 |
0.26
| 166 |
| 19,322.40 |
| 45 |
| 11:01 | 11,660.00 |
0.43
| 38 |
| 4,430.80 |
| 44 |
| 10:59 | 11,650.00 |
0.34
| 18 |
| 2,097.00 |
| 43 |
| 10:52 | 11,670.00 |
0.52
| 5 |
| 583.50 |
| 42 |
| 10:51 | 11,670.00 |
0.52
| 43 |
| 5,018.10 |
| 41 |
| 10:34 | 11,600.00 |
-0.09
| 52 |
| 6,032.00 |
| 40 |
| 10:34 | 11,610.00 |
0
| 4 |
| 464.40 |
| 39 |
| 10:34 | 11,610.00 |
0
| 31 |
| 3,599.10 |
| 38 |
| 10:34 | 11,610.00 |
0
| 202 |
| 23,452.20 |
| 37 |
| 10:34 | 11,610.00 |
0
| 7 |
| 812.70 |
| 36 |
| 10:34 | 11,610.00 |
0
| 11 |
| 1,277.10 |
| 35 |
| 10:34 | 11,610.00 |
0
| 26 |
| 3,018.60 |
| 34 |
| 10:34 | 11,610.00 |
0
| 37 |
| 4,295.70 |
| 33 |
| 10:34 | 11,610.00 |
0
| 12 |
| 1,393.20 |
| 32 |
| 10:34 | 11,610.00 |
0
| 3 |
| 348.30 |
| 31 |
| 10:32 | 11,640.00 |
0.26
| 5 |
| 582.00 |
| 30 |
| 10:25 | 11,630.00 |
0.17
| 2,000 |
| 232,600.00 |
| 29 |
| 10:25 | 11,630.00 |
0.17
| 3,000 |
| 348,900.00 |
| 28 |
| 10:25 | 11,670.00 |
0.52
| 100 |
| 11,670.00 |
| 27 |
| 10:24 | 11,660.00 |
0.43
| 1,000 |
| 116,600.00 |
| 26 |
| 10:23 | 11,670.00 |
0.52
| 1,000 |
| 116,700.00 |
| 25 |
| 10:23 | 11,670.00 |
0.52
| 2,000 |
| 233,400.00 |
| 24 |
| 10:23 | 11,690.00 |
0.69
| 100 |
| 11,690.00 |
| 23 |
| 10:19 | 11,730.00 |
1.03
| 18 |
| 2,111.40 |
| 22 |
| 10:18 | 11,700.00 |
0.78
| 2,500 |
| 292,500.00 |
| 21 |
| 10:16 | 11,720.00 |
0.95
| 427 |
| 50,044.40 |
| 20 |
| 10:15 | 11,700.00 |
0.78
| 129 |
| 15,093.00 |
| 19 |
| 10:15 | 11,710.00 |
0.86
| 100 |
| 11,710.00 |
| 18 |
| 10:12 | 11,730.00 |
1.03
| 900 |
| 105,570.00 |
| 17 |
| 10:12 | 11,750.00 |
1.21
| 425 |
| 49,937.50 |
| 16 |
| 10:11 | 11,750.00 |
1.21
| 14 |
| 1,645.00 |
| 15 |
| סה"כ | | | 19,846 | | 2,307,859.2 | | 1,975 |
|