|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,485.00 |
-9.86
| 1,479 |
| 51,543.15 |
| 290 |
| 17:12 | 3,469.00 |
-10.27
| 17 |
| 589.73 |
| 248 |
| 17:12 | 3,460.00 |
-10.5
| 33 |
| 1,141.80 |
| 247 |
| 17:11 | 3,439.00 |
-11.05
| 12 |
| 412.68 |
| 246 |
| 17:11 | 3,441.00 |
-10.99
| 15 |
| 516.15 |
| 245 |
| 17:04 | 3,460.00 |
-10.5
| 45 |
| 1,557.00 |
| 244 |
| 17:04 | 3,444.00 |
-10.92
| 80 |
| 2,755.20 |
| 243 |
| 17:04 | 3,443.00 |
-10.94
| 34 |
| 1,170.62 |
| 242 |
| 16:56 | 3,427.00 |
-11.36
| 55 |
| 1,884.85 |
| 241 |
| 16:52 | 3,433.00 |
-11.2
| 114 |
| 3,913.62 |
| 240 |
| 16:50 | 3,433.00 |
-11.2
| 95 |
| 3,261.35 |
| 239 |
| 16:50 | 3,433.00 |
-11.2
| 95 |
| 3,261.35 |
| 238 |
| 16:50 | 3,432.00 |
-11.23
| 29 |
| 995.28 |
| 237 |
| 16:50 | 3,390.00 |
-12.31
| 126 |
| 4,271.40 |
| 236 |
| 16:50 | 3,437.00 |
-11.1
| 12 |
| 412.44 |
| 235 |
| 16:49 | 3,470.00 |
-10.24
| 71 |
| 2,463.70 |
| 234 |
| 16:49 | 3,469.00 |
-10.27
| 100 |
| 3,469.00 |
| 233 |
| 16:49 | 3,470.00 |
-10.24
| 100 |
| 3,470.00 |
| 232 |
| 16:49 | 3,469.00 |
-10.27
| 100 |
| 3,469.00 |
| 231 |
| 16:49 | 3,460.00 |
-10.5
| 100 |
| 3,460.00 |
| 230 |
| 16:49 | 3,461.00 |
-10.48
| 50 |
| 1,730.50 |
| 229 |
| 16:49 | 3,461.00 |
-10.48
| 50 |
| 1,730.50 |
| 228 |
| 16:49 | 3,460.00 |
-10.5
| 43 |
| 1,487.80 |
| 227 |
| 16:48 | 3,458.00 |
-10.55
| 30 |
| 1,037.40 |
| 226 |
| 16:48 | 3,460.00 |
-10.5
| 16 |
| 553.60 |
| 225 |
| 16:48 | 3,468.00 |
-10.29
| 36 |
| 1,248.48 |
| 224 |
| 16:48 | 3,468.00 |
-10.29
| 12 |
| 416.16 |
| 223 |
| 16:48 | 3,478.00 |
-10.04
| 22 |
| 765.16 |
| 222 |
| 16:48 | 3,482.00 |
-9.93
| 198 |
| 6,894.36 |
| 221 |
| 16:48 | 3,483.00 |
-9.91
| 12 |
| 417.96 |
| 220 |
| 16:48 | 3,484.00 |
-9.88
| 25 |
| 871.00 |
| 219 |
| 16:48 | 3,499.00 |
-9.49
| 98 |
| 3,429.02 |
| 218 |
| 16:48 | 3,499.00 |
-9.49
| 30 |
| 1,049.70 |
| 217 |
| 16:48 | 3,499.00 |
-9.49
| 21 |
| 734.79 |
| 216 |
| 16:48 | 3,499.00 |
-9.49
| 15 |
| 524.85 |
| 215 |
| 16:48 | 3,500.00 |
-9.47
| 58 |
| 2,030.00 |
| 214 |
| 16:48 | 3,500.00 |
-9.47
| 41 |
| 1,435.00 |
| 213 |
| 16:48 | 3,501.00 |
-9.44
| 47 |
| 1,645.47 |
| 212 |
| 16:46 | 3,511.00 |
-9.18
| 51 |
| 1,790.61 |
| 211 |
| 16:44 | 3,515.00 |
-9.08
| 14 |
| 492.10 |
| 210 |
| 16:34 | 3,524.00 |
-8.85
| 14 |
| 493.36 |
| 209 |
| 16:31 | 3,511.00 |
-9.18
| 22 |
| 772.42 |
| 208 |
| 16:31 | 3,511.00 |
-9.18
| 108 |
| 3,791.88 |
| 207 |
| 16:29 | 3,511.00 |
-9.18
| 81 |
| 2,843.91 |
| 206 |
| 16:29 | 3,511.00 |
-9.18
| 40 |
| 1,404.40 |
| 205 |
| 16:28 | 3,511.00 |
-9.18
| 21 |
| 737.31 |
| 204 |
| 15:52 | 3,499.00 |
-9.49
| 17 |
| 594.83 |
| 203 |
| 15:48 | 3,521.00 |
-8.92
| 60 |
| 2,112.60 |
| 202 |
| 15:48 | 3,520.00 |
-8.95
| 16 |
| 563.20 |
| 201 |
| 15:41 | 3,518.00 |
-9
| 197 |
| 6,930.46 |
| 200 |
| סה"כ | | | 4,157 | | 144,547.15 | | 11,266 |
|