|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.89 |
0.18
| 92,522 |
| 91,495.01 |
| 95 |
16:46 | 98.81 |
0.1
| 5,100 |
| 5,039.31 |
| 24 |
16:35 | 98.82 |
0.11
| 5,100 |
| 5,039.82 |
| 23 |
16:23 | 98.86 |
0.15
| 14,902 |
| 14,732.12 |
| 22 |
16:23 | 98.86 |
0.15
| 6,487 |
| 6,413.05 |
| 21 |
16:23 | 98.87 |
0.16
| 12,299 |
| 12,160.02 |
| 20 |
16:03 | 98.90 |
0.19
| 5,100 |
| 5,043.90 |
| 19 |
13:35 | 98.88 |
0.17
| 18,500 |
| 18,292.80 |
| 18 |
12:54 | 98.77 |
0.06
| 10,431 |
| 10,302.70 |
| 17 |
12:54 | 98.77 |
0.06
| 18,449 |
| 18,222.08 |
| 16 |
12:32 | 98.79 |
0.08
| 19,262 |
| 19,028.93 |
| 15 |
12:32 | 98.79 |
0.08
| 14,127 |
| 13,956.06 |
| 14 |
12:32 | 98.79 |
0.08
| 11,611 |
| 11,470.51 |
| 13 |
11:51 | 98.82 |
0.11
| 5,100 |
| 5,039.82 |
| 12 |
10:00 | 98.71 |
0
| 1 |
| .99 |
| 11 |
10:00 | 98.71 |
0
| 12 |
| 11.85 |
| 10 |
10:00 | 98.71 |
0
| 13 |
| 12.83 |
| 9 |
10:00 | 98.71 |
0
| 8 |
| 7.90 |
| 8 |
10:00 | 98.71 |
0
| 6 |
| 5.92 |
| 7 |
09:55 | 98.71 |
0
| 54 |
| 53.30 |
| 6 |
סה"כ | | | 239,084 | | 236,328.92 | | 380 |
|