|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:33 | 101.41 |
0
| 12,379 |
| 12,553.54 |
| 21 |
| 12:33 | 101.41 |
0
| 131 |
| 132.85 |
| 20 |
| 12:33 | 101.42 |
0.010
| 8,183 |
| 8,299.20 |
| 19 |
| 12:33 | 101.42 |
0.010
| 16,000 |
| 16,227.20 |
| 18 |
| 11:35 | 101.48 |
0.07
| 15,539 |
| 15,768.98 |
| 17 |
| 11:20 | 101.50 |
0.09
| 19,157 |
| 19,444.36 |
| 16 |
| 10:47 | 101.53 |
0.12
| 7,102 |
| 7,210.66 |
| 15 |
| 10:36 | 101.42 |
0.010
| 4,966 |
| 5,036.52 |
| 14 |
| 10:01 | 101.52 |
0.11
| 5,063 |
| 5,139.96 |
| 13 |
| 10:01 | 101.52 |
0.11
| 12,455 |
| 12,644.32 |
| 12 |
| 09:56 | 101.45 |
0.04
| 4,355 |
| 4,418.15 |
| 11 |
| 09:55 | 101.41 |
0
| 132 |
| 133.86 |
| 10 |
| סה"כ | | | 105,462 | | 107,009.6 | | 186 |
|