|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.07 |
0.05
| 221,788 |
| 224,161.14 |
| 136 |
17:10 | 101.04 |
0.02
| 10,005 |
| 10,109.05 |
| 66 |
17:10 | 101.04 |
0.02
| 15,121 |
| 15,278.26 |
| 65 |
17:10 | 101.05 |
0.03
| 5,000 |
| 5,052.50 |
| 64 |
17:10 | 101.06 |
0.04
| 5,000 |
| 5,053.00 |
| 63 |
16:57 | 101.04 |
0.02
| 98,854 |
| 99,882.08 |
| 62 |
16:57 | 101.04 |
0.02
| 14,408 |
| 14,557.84 |
| 61 |
16:57 | 101.04 |
0.02
| 66,894 |
| 67,589.70 |
| 60 |
16:50 | 101.03 |
0.010
| 5,508 |
| 5,564.73 |
| 59 |
16:44 | 101.02 |
0
| 5,000 |
| 5,051.00 |
| 58 |
16:39 | 101.04 |
0.02
| 8,106 |
| 8,190.30 |
| 57 |
16:38 | 101.04 |
0.02
| 49,580 |
| 50,095.63 |
| 56 |
15:22 | 101.02 |
0
| 25,032 |
| 25,287.32 |
| 55 |
14:55 | 101.02 |
0
| 87,138 |
| 88,026.80 |
| 54 |
14:55 | 101.02 |
0
| 42,027 |
| 42,455.68 |
| 53 |
14:36 | 101.02 |
0
| 7,973 |
| 8,054.32 |
| 52 |
14:36 | 101.02 |
0
| 42,092 |
| 42,521.34 |
| 51 |
14:35 | 101.02 |
0
| 16,530 |
| 16,698.61 |
| 50 |
13:59 | 101.02 |
0
| 63,749 |
| 64,399.24 |
| 49 |
13:52 | 101.02 |
0
| 77,629 |
| 78,420.81 |
| 48 |
13:52 | 101.02 |
0
| 52,202 |
| 52,734.46 |
| 47 |
13:49 | 101.02 |
0
| 28,395 |
| 28,684.63 |
| 46 |
13:23 | 101.02 |
0
| 15,854 |
| 16,015.71 |
| 45 |
13:23 | 101.02 |
0
| 34,316 |
| 34,666.02 |
| 44 |
13:19 | 101.02 |
0
| 31,630 |
| 31,952.63 |
| 43 |
13:19 | 101.02 |
0
| 18,470 |
| 18,658.39 |
| 42 |
13:01 | 101.02 |
0
| 31,530 |
| 31,851.61 |
| 41 |
13:01 | 101.02 |
0
| 5,000 |
| 5,051.00 |
| 40 |
13:01 | 101.02 |
0
| 13,470 |
| 13,607.39 |
| 39 |
12:52 | 101.03 |
0.010
| 24,454 |
| 24,705.88 |
| 38 |
12:52 | 101.03 |
0.010
| 10,220 |
| 10,325.27 |
| 37 |
12:39 | 101.02 |
0
| 186,530 |
| 188,432.59 |
| 36 |
12:39 | 101.02 |
0
| 13,470 |
| 13,607.39 |
| 35 |
12:31 | 101.02 |
0
| 66,895 |
| 67,577.33 |
| 34 |
12:26 | 101.02 |
0
| 5,000 |
| 5,051.00 |
| 33 |
12:22 | 101.02 |
0
| 11,086 |
| 11,199.08 |
| 32 |
12:22 | 101.02 |
0
| 14,110 |
| 14,253.92 |
| 31 |
11:50 | 101.02 |
0
| 9,899 |
| 9,999.97 |
| 30 |
11:50 | 101.02 |
0
| 6,494 |
| 6,560.24 |
| 29 |
11:50 | 101.02 |
0
| 150,000 |
| 151,529.98 |
| 28 |
11:50 | 101.02 |
0
| 25,146 |
| 25,402.49 |
| 27 |
11:50 | 101.02 |
0
| 9,461 |
| 9,557.50 |
| 26 |
11:46 | 101.02 |
0
| 1,041 |
| 1,051.62 |
| 25 |
11:46 | 101.03 |
0.010
| 63,749 |
| 64,405.61 |
| 24 |
11:46 | 101.03 |
0.010
| 10,000 |
| 10,103.00 |
| 23 |
11:46 | 101.04 |
0.02
| 25,571 |
| 25,836.94 |
| 22 |
11:27 | 101.11 |
0.09
| 14,973 |
| 15,139.20 |
| 21 |
11:27 | 101.11 |
0.09
| 23,282 |
| 23,540.43 |
| 20 |
11:27 | 101.11 |
0.09
| 11,240 |
| 11,364.76 |
| 19 |
10:48 | 101.02 |
0
| 4,108 |
| 4,149.90 |
| 18 |
סה"כ | | | 1,785,030 | | 1,803,465.29 | | 2,194 |
|