|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.67 |
-0.11
| 27,191 |
| 29,276.55 |
| 30 |
17:10 | 107.67 |
-0.11
| 9,300 |
| 10,013.31 |
| 16 |
16:26 | 107.67 |
-0.11
| 105,000 |
| 113,053.50 |
| 15 |
16:14 | 107.67 |
-0.11
| 13,514 |
| 14,550.52 |
| 14 |
16:09 | 107.67 |
-0.11
| 299 |
| 321.93 |
| 13 |
16:09 | 107.67 |
-0.11
| 14,101 |
| 15,182.55 |
| 12 |
16:04 | 107.67 |
-0.11
| 14,143 |
| 15,227.77 |
| 11 |
14:35 | 107.67 |
-0.11
| 9,994 |
| 10,760.54 |
| 10 |
14:26 | 107.67 |
-0.11
| 18,381 |
| 19,790.82 |
| 9 |
14:26 | 107.67 |
-0.11
| 18,381 |
| 19,790.82 |
| 8 |
14:26 | 107.67 |
-0.11
| 9,486 |
| 10,213.58 |
| 7 |
14:26 | 107.67 |
-0.11
| 9,300 |
| 10,013.31 |
| 6 |
14:26 | 107.67 |
-0.11
| 19,770 |
| 21,286.36 |
| 5 |
14:02 | 107.79 |
0
| 9,300 |
| 10,024.47 |
| 4 |
14:02 | 107.79 |
0
| 10,470 |
| 11,285.61 |
| 3 |
13:31 | 107.80 |
0.010
| 12,774 |
| 13,770.37 |
| 2 |
09:55 | 107.79 |
0
| 6 |
| 6.47 |
| 1 |
סה"כ | | | 301,410 | | 324,568.48 | | 166 |
|