|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.42 |
-0.37
| 137,802 |
| 124,600.57 |
| 169 |
17:13 | 90.53 |
-0.25
| 20,250 |
| 18,332.32 |
| 94 |
17:13 | 90.53 |
-0.25
| 5,750 |
| 5,205.48 |
| 93 |
17:13 | 90.53 |
-0.25
| 10,000 |
| 9,053.00 |
| 92 |
17:07 | 90.48 |
-0.31
| 14,510 |
| 13,128.65 |
| 91 |
17:05 | 90.35 |
-0.45
| 93,793 |
| 84,741.97 |
| 90 |
17:05 | 90.35 |
-0.45
| 11,207 |
| 10,125.52 |
| 89 |
17:03 | 90.47 |
-0.32
| 127,647 |
| 115,482.24 |
| 88 |
17:03 | 90.47 |
-0.32
| 25,463 |
| 23,036.38 |
| 87 |
17:03 | 90.47 |
-0.32
| 12,353 |
| 11,175.76 |
| 86 |
16:47 | 90.47 |
-0.32
| 7,911 |
| 7,157.08 |
| 85 |
16:35 | 90.47 |
-0.32
| 33,173 |
| 30,011.61 |
| 84 |
16:33 | 90.31 |
-0.5
| 22,036 |
| 19,900.71 |
| 83 |
16:32 | 90.39 |
-0.41
| 12,588 |
| 11,378.29 |
| 82 |
16:31 | 90.47 |
-0.32
| 5,504 |
| 4,979.47 |
| 81 |
16:28 | 90.42 |
-0.37
| 6,951 |
| 6,285.09 |
| 80 |
16:10 | 90.45 |
-0.34
| 10,873 |
| 9,834.63 |
| 79 |
16:08 | 90.41 |
-0.39
| 120,161 |
| 108,637.56 |
| 78 |
16:08 | 90.42 |
-0.37
| 29,548 |
| 26,717.30 |
| 77 |
16:08 | 90.43 |
-0.36
| 10,000 |
| 9,043.00 |
| 76 |
15:57 | 90.41 |
-0.39
| 5,500 |
| 4,972.55 |
| 75 |
15:57 | 90.41 |
-0.39
| 6,761 |
| 6,112.62 |
| 74 |
15:57 | 90.41 |
-0.39
| 27,578 |
| 24,933.27 |
| 73 |
15:57 | 90.40 |
-0.4
| 130,043 |
| 117,558.87 |
| 72 |
15:57 | 90.40 |
-0.4
| 9,957 |
| 9,001.13 |
| 71 |
15:56 | 90.33 |
-0.47
| 7,958 |
| 7,188.46 |
| 70 |
15:56 | 90.33 |
-0.47
| 10,000 |
| 9,033.00 |
| 69 |
15:51 | 90.38 |
-0.42
| 10,000 |
| 9,038.00 |
| 68 |
15:51 | 90.38 |
-0.42
| 10,000 |
| 9,038.00 |
| 67 |
15:49 | 90.38 |
-0.42
| 10,000 |
| 9,038.00 |
| 66 |
15:48 | 90.38 |
-0.42
| 10,000 |
| 9,038.00 |
| 65 |
15:48 | 90.40 |
-0.4
| 10,000 |
| 9,040.00 |
| 64 |
15:48 | 90.40 |
-0.4
| 10,288 |
| 9,300.35 |
| 63 |
15:43 | 90.41 |
-0.39
| 10,000 |
| 9,041.00 |
| 62 |
15:30 | 90.38 |
-0.42
| 10,288 |
| 9,298.29 |
| 61 |
15:02 | 90.29 |
-0.52
| 5,500 |
| 4,965.95 |
| 60 |
14:54 | 90.35 |
-0.45
| 10,209 |
| 9,223.83 |
| 59 |
14:54 | 90.35 |
-0.45
| 32,711 |
| 29,554.39 |
| 58 |
14:54 | 90.34 |
-0.46
| 97,699 |
| 88,261.27 |
| 57 |
14:54 | 90.34 |
-0.46
| 27,809 |
| 25,122.65 |
| 56 |
14:47 | 90.20 |
-0.62
| 7,911 |
| 7,135.72 |
| 55 |
14:47 | 90.20 |
-0.62
| 8,677 |
| 7,826.65 |
| 54 |
14:28 | 90.32 |
-0.48
| 65,757 |
| 59,391.72 |
| 53 |
14:28 | 90.32 |
-0.48
| 27,721 |
| 25,037.61 |
| 52 |
14:28 | 90.32 |
-0.48
| 6,522 |
| 5,890.67 |
| 51 |
14:25 | 90.32 |
-0.48
| 5,500 |
| 4,967.60 |
| 50 |
14:16 | 90.45 |
-0.34
| 24,099 |
| 21,797.54 |
| 49 |
14:16 | 90.45 |
-0.34
| 9,528 |
| 8,618.08 |
| 48 |
14:16 | 90.45 |
-0.34
| 5,500 |
| 4,974.75 |
| 47 |
13:53 | 90.55 |
-0.23
| 30,000 |
| 27,165.00 |
| 46 |
סה"כ | | | 1,361,036 | | 1,230,391.6 | | 3,599 |
|