|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:38 | 4,008.00 |
-2.32
| 42 |
| 1,683.36 |
| 37 |
| 10:38 | 4,012.00 |
-2.22
| 12 |
| 481.44 |
| 36 |
| 10:37 | 4,012.00 |
-2.22
| 15 |
| 601.80 |
| 35 |
| 10:37 | 4,020.00 |
-2.02
| 12 |
| 482.40 |
| 34 |
| 10:37 | 4,021.00 |
-2
| 12 |
| 482.52 |
| 33 |
| 10:36 | 4,034.00 |
-1.68
| 135 |
| 5,445.90 |
| 32 |
| 10:36 | 4,034.00 |
-1.68
| 461 |
| 18,596.74 |
| 31 |
| 10:36 | 4,034.00 |
-1.68
| 279 |
| 11,254.86 |
| 30 |
| 10:36 | 4,040.00 |
-1.54
| 853 |
| 34,461.20 |
| 29 |
| 10:36 | 4,041.00 |
-1.51
| 12 |
| 484.92 |
| 28 |
| 10:34 | 4,043.00 |
-1.46
| 180 |
| 7,277.40 |
| 27 |
| 10:21 | 4,055.00 |
-1.17
| 96 |
| 3,892.80 |
| 26 |
| 10:18 | 4,051.00 |
-1.27
| 151 |
| 6,117.01 |
| 25 |
| 10:18 | 4,057.00 |
-1.12
| 50 |
| 2,028.50 |
| 24 |
| 10:18 | 4,058.00 |
-1.1
| 12 |
| 486.96 |
| 23 |
| 10:17 | 4,063.00 |
-0.97
| 12 |
| 487.56 |
| 22 |
| 10:15 | 4,074.00 |
-0.71
| 18 |
| 733.32 |
| 21 |
| 10:11 | 4,063.00 |
-0.97
| 29 |
| 1,178.27 |
| 20 |
| 10:08 | 4,053.00 |
-1.22
| 21 |
| 851.13 |
| 19 |
| 10:07 | 4,053.00 |
-1.22
| 96 |
| 3,890.88 |
| 18 |
| 10:07 | 4,052.00 |
-1.24
| 71 |
| 2,876.92 |
| 17 |
| 10:06 | 4,059.00 |
-1.07
| 140 |
| 5,682.60 |
| 16 |
| 10:06 | 4,060.00 |
-1.05
| 12 |
| 487.20 |
| 15 |
| 09:59 | 4,106.00 |
0.07
| 31 |
| 1,272.86 |
| 14 |
| 09:59 | 4,103.00 |
0
| 5 |
| 205.15 |
| 13 |
| 09:59 | 4,103.00 |
0
| 8 |
| 328.24 |
| 12 |
| 09:59 | 4,103.00 |
0
| 1 |
| 41.03 |
| 11 |
| 09:59 | 4,103.00 |
0
| 2 |
| 82.06 |
| 10 |
| 09:59 | 4,103.00 |
0
| 1 |
| 41.03 |
| 9 |
| 09:59 | 4,103.00 |
0
| 4 |
| 164.12 |
| 8 |
| 09:59 | 4,103.00 |
0
| 1 |
| 41.03 |
| 7 |
| 09:59 | 4,103.00 |
0
| 17 |
| 697.51 |
| 6 |
| סה"כ | | | 2,791 | | 112,838.72 | | 688 |
|