|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.42 |
0.2
| 26,571 |
| 26,416.89 |
| 79 |
16:22 | 99.42 |
0.2
| 9,227 |
| 9,173.48 |
| 24 |
15:41 | 99.36 |
0.14
| 8,369 |
| 8,315.44 |
| 23 |
15:41 | 99.28 |
0.06
| 5,720 |
| 5,678.82 |
| 22 |
15:41 | 99.28 |
0.06
| 9,240 |
| 9,173.47 |
| 21 |
15:41 | 99.22 |
0
| 4,474 |
| 4,439.10 |
| 20 |
15:40 | 99.22 |
0
| 5,000 |
| 4,961.00 |
| 19 |
15:40 | 99.22 |
0
| 2,503 |
| 2,483.48 |
| 18 |
15:40 | 99.22 |
0
| 27,733 |
| 27,516.68 |
| 17 |
15:24 | 99.22 |
0
| 5,892 |
| 5,846.04 |
| 16 |
14:46 | 99.22 |
0
| 2,262 |
| 2,244.36 |
| 15 |
14:45 | 99.22 |
0
| 9,246 |
| 9,173.88 |
| 14 |
14:45 | 99.22 |
0
| 9,246 |
| 9,173.88 |
| 13 |
14:45 | 99.22 |
0
| 9,246 |
| 9,173.88 |
| 12 |
12:50 | 99.22 |
0
| 13,504 |
| 13,398.67 |
| 11 |
12:50 | 99.22 |
0
| 20,464 |
| 20,304.38 |
| 10 |
12:50 | 99.23 |
0.010
| 54,945 |
| 54,521.93 |
| 9 |
12:00 | 99.28 |
0.06
| 4,618 |
| 4,584.75 |
| 8 |
12:00 | 99.28 |
0.06
| 382 |
| 379.25 |
| 7 |
12:00 | 99.28 |
0.06
| 9,240 |
| 9,173.47 |
| 6 |
12:00 | 99.28 |
0.06
| 9,240 |
| 9,173.47 |
| 5 |
10:30 | 99.51 |
0.29
| 6,872 |
| 6,838.33 |
| 4 |
10:30 | 99.51 |
0.29
| 19,238 |
| 19,143.73 |
| 3 |
10:13 | 99.50 |
0.28
| 11,000 |
| 10,945.00 |
| 2 |
10:10 | 99.27 |
0.05
| 18 |
| 17.87 |
| 1 |
סה"כ | | | 284,250 | | 282,251.25 | | 379 |
|