|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:12 | 27,430.00 |
-0.22
| 5 |
| 1,371.50 |
| 133 |
| 11:12 | 27,430.00 |
-0.22
| 48 |
| 13,166.40 |
| 132 |
| 11:09 | 27,450.00 |
-0.15
| 2 |
| 549.00 |
| 131 |
| 11:09 | 27,460.00 |
-0.11
| 3 |
| 823.80 |
| 130 |
| 11:08 | 27,450.00 |
-0.15
| 3 |
| 823.50 |
| 129 |
| 11:08 | 27,450.00 |
-0.15
| 2 |
| 549.00 |
| 128 |
| 11:08 | 27,460.00 |
-0.11
| 11 |
| 3,020.60 |
| 127 |
| 11:07 | 27,450.00 |
-0.15
| 11 |
| 3,019.50 |
| 126 |
| 11:07 | 27,480.00 |
-0.04
| 7 |
| 1,923.60 |
| 125 |
| 11:02 | 27,460.00 |
-0.11
| 2 |
| 549.20 |
| 124 |
| 11:00 | 27,460.00 |
-0.11
| 6 |
| 1,647.60 |
| 123 |
| 11:00 | 27,460.00 |
-0.11
| 8 |
| 2,196.80 |
| 122 |
| 10:57 | 27,470.00 |
-0.07
| 10 |
| 2,747.00 |
| 121 |
| 10:56 | 27,470.00 |
-0.07
| 105 |
| 28,843.50 |
| 120 |
| 10:55 | 27,470.00 |
-0.07
| 275 |
| 75,542.50 |
| 119 |
| 10:55 | 27,460.00 |
-0.11
| 16 |
| 4,393.60 |
| 118 |
| 10:53 | 27,470.00 |
-0.07
| 3 |
| 824.10 |
| 117 |
| 10:52 | 27,460.00 |
-0.11
| 4 |
| 1,098.40 |
| 116 |
| 10:48 | 27,480.00 |
-0.04
| 2 |
| 549.60 |
| 115 |
| 10:45 | 27,450.00 |
-0.15
| 19 |
| 5,215.50 |
| 114 |
| 10:45 | 27,460.00 |
-0.11
| 32 |
| 8,787.20 |
| 113 |
| 10:45 | 27,460.00 |
-0.11
| 4 |
| 1,098.40 |
| 112 |
| 10:44 | 27,450.00 |
-0.15
| 35 |
| 9,607.50 |
| 111 |
| 10:43 | 27,450.00 |
-0.15
| 18 |
| 4,941.00 |
| 110 |
| 10:41 | 27,440.00 |
-0.18
| 22 |
| 6,036.80 |
| 109 |
| 10:41 | 27,440.00 |
-0.18
| 18 |
| 4,939.20 |
| 108 |
| 10:41 | 27,440.00 |
-0.18
| 2 |
| 548.80 |
| 107 |
| 10:40 | 27,460.00 |
-0.11
| 4 |
| 1,098.40 |
| 106 |
| 10:39 | 27,470.00 |
-0.07
| 36 |
| 9,889.20 |
| 105 |
| 10:37 | 27,450.00 |
-0.15
| 329 |
| 90,310.50 |
| 104 |
| 10:36 | 27,480.00 |
-0.04
| 6 |
| 1,648.80 |
| 103 |
| 10:34 | 27,480.00 |
-0.04
| 2 |
| 549.60 |
| 102 |
| 10:34 | 27,480.00 |
-0.04
| 11 |
| 3,022.80 |
| 101 |
| 10:33 | 27,480.00 |
-0.04
| 17 |
| 4,671.60 |
| 100 |
| 10:33 | 27,460.00 |
-0.11
| 9 |
| 2,471.40 |
| 99 |
| 10:32 | 27,480.00 |
-0.04
| 100 |
| 27,480.00 |
| 98 |
| 10:31 | 27,480.00 |
-0.04
| 5 |
| 1,374.00 |
| 97 |
| 10:30 | 27,480.00 |
-0.04
| 20 |
| 5,496.00 |
| 96 |
| 10:30 | 27,480.00 |
-0.04
| 19 |
| 5,221.20 |
| 95 |
| 10:30 | 27,470.00 |
-0.07
| 4 |
| 1,098.80 |
| 94 |
| 10:30 | 27,470.00 |
-0.07
| 36 |
| 9,889.20 |
| 93 |
| 10:29 | 27,450.00 |
-0.15
| 100 |
| 27,450.00 |
| 92 |
| 10:29 | 27,470.00 |
-0.07
| 7 |
| 1,922.90 |
| 91 |
| 10:29 | 27,460.00 |
-0.11
| 8 |
| 2,196.80 |
| 90 |
| 10:28 | 27,450.00 |
-0.15
| 150 |
| 41,175.00 |
| 89 |
| 10:25 | 27,460.00 |
-0.11
| 2 |
| 549.20 |
| 88 |
| 10:22 | 27,440.00 |
-0.18
| 2 |
| 548.80 |
| 87 |
| 10:19 | 27,440.00 |
-0.18
| 8 |
| 2,195.20 |
| 86 |
| 10:18 | 27,430.00 |
-0.22
| 8 |
| 2,194.40 |
| 85 |
| 10:16 | 27,460.00 |
-0.11
| 2 |
| 549.20 |
| 84 |
| סה"כ | | | 1,558 | | 427,816.6 | | 5,425 |
|