|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 21,030.00 |
0.67
| 25 |
| 5,257.50 |
| 272 |
| 17:13 | 21,030.00 |
0.67
| 3 |
| 630.90 |
| 271 |
| 17:09 | 21,030.00 |
0.67
| 10 |
| 2,103.00 |
| 270 |
| 17:08 | 21,040.00 |
0.72
| 15 |
| 3,156.00 |
| 269 |
| 17:07 | 21,030.00 |
0.67
| 48 |
| 10,094.40 |
| 268 |
| 17:07 | 21,030.00 |
0.67
| 15 |
| 3,154.50 |
| 267 |
| 17:02 | 21,000.00 |
0.53
| 4 |
| 840.00 |
| 266 |
| 16:59 | 21,000.00 |
0.53
| 3 |
| 630.00 |
| 265 |
| 16:59 | 21,000.00 |
0.53
| 12 |
| 2,520.00 |
| 264 |
| 16:51 | 20,980.00 |
0.43
| 200 |
| 41,960.00 |
| 263 |
| 16:50 | 20,990.00 |
0.48
| 100 |
| 20,990.00 |
| 262 |
| 16:50 | 21,000.00 |
0.53
| 500 |
| 105,000.00 |
| 261 |
| 16:47 | 21,000.00 |
0.53
| 2 |
| 420.00 |
| 260 |
| 16:45 | 20,990.00 |
0.48
| 120 |
| 25,188.00 |
| 259 |
| 16:45 | 20,990.00 |
0.48
| 7 |
| 1,469.30 |
| 258 |
| 16:44 | 21,000.00 |
0.53
| 47 |
| 9,870.00 |
| 257 |
| 16:44 | 21,000.00 |
0.53
| 33 |
| 6,930.00 |
| 256 |
| 16:44 | 21,010.00 |
0.57
| 2 |
| 420.20 |
| 255 |
| 16:43 | 21,010.00 |
0.57
| 95 |
| 19,959.50 |
| 254 |
| 16:41 | 21,020.00 |
0.62
| 8 |
| 1,681.60 |
| 253 |
| 16:41 | 21,020.00 |
0.62
| 40 |
| 8,408.00 |
| 252 |
| 16:39 | 21,010.00 |
0.57
| 50 |
| 10,505.00 |
| 251 |
| 16:39 | 21,010.00 |
0.57
| 19 |
| 3,991.90 |
| 250 |
| 16:38 | 21,000.00 |
0.53
| 18 |
| 3,780.00 |
| 249 |
| 16:37 | 21,000.00 |
0.53
| 4 |
| 840.00 |
| 248 |
| 16:37 | 21,010.00 |
0.57
| 48 |
| 10,084.80 |
| 247 |
| 16:30 | 21,000.00 |
0.53
| 10 |
| 2,100.00 |
| 246 |
| 16:30 | 21,000.00 |
0.53
| 2 |
| 420.00 |
| 245 |
| 16:30 | 21,010.00 |
0.57
| 19 |
| 3,991.90 |
| 244 |
| 16:29 | 21,010.00 |
0.57
| 19 |
| 3,991.90 |
| 243 |
| 16:27 | 21,010.00 |
0.57
| 9 |
| 1,890.90 |
| 242 |
| 16:19 | 21,000.00 |
0.53
| 15 |
| 3,150.00 |
| 241 |
| 16:17 | 21,000.00 |
0.53
| 476 |
| 99,960.00 |
| 240 |
| 16:17 | 21,000.00 |
0.53
| 20 |
| 4,200.00 |
| 239 |
| 16:17 | 21,000.00 |
0.53
| 240 |
| 50,400.00 |
| 238 |
| 16:16 | 21,010.00 |
0.57
| 24 |
| 5,042.40 |
| 237 |
| 16:13 | 21,010.00 |
0.57
| 5 |
| 1,050.50 |
| 236 |
| 16:09 | 21,000.00 |
0.53
| 25 |
| 5,250.00 |
| 235 |
| 16:07 | 21,010.00 |
0.57
| 7 |
| 1,470.70 |
| 234 |
| 16:05 | 21,000.00 |
0.53
| 96 |
| 20,160.00 |
| 233 |
| 16:00 | 21,000.00 |
0.53
| 5 |
| 1,050.00 |
| 232 |
| 15:57 | 21,000.00 |
0.53
| 11 |
| 2,310.00 |
| 231 |
| 15:55 | 21,010.00 |
0.57
| 952 |
| 200,015.20 |
| 230 |
| 15:55 | 21,010.00 |
0.57
| 37 |
| 7,773.70 |
| 229 |
| 15:54 | 21,020.00 |
0.62
| 2 |
| 420.40 |
| 228 |
| 15:53 | 21,020.00 |
0.62
| 47 |
| 9,879.40 |
| 227 |
| 15:51 | 21,020.00 |
0.62
| 11 |
| 2,312.20 |
| 226 |
| 15:50 | 21,030.00 |
0.67
| 5 |
| 1,051.50 |
| 225 |
| 15:49 | 21,030.00 |
0.67
| 5 |
| 1,051.50 |
| 224 |
| 15:47 | 21,000.00 |
0.53
| 202 |
| 42,420.00 |
| 223 |
| סה"כ | | | 3,672 | | 771,246.8 | | 12,375 |
|