|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.69 |
-0.11
| 157,814 |
| 158,902.92 |
| 95 |
15:21 | 100.65 |
-0.15
| 5,000 |
| 5,032.50 |
| 21 |
15:21 | 100.65 |
-0.15
| 14,273 |
| 14,365.78 |
| 20 |
13:49 | 100.65 |
-0.15
| 5,000 |
| 5,032.50 |
| 19 |
13:28 | 100.65 |
-0.15
| 54,559 |
| 54,913.64 |
| 18 |
13:22 | 100.65 |
-0.15
| 5,198 |
| 5,231.79 |
| 17 |
13:22 | 100.65 |
-0.15
| 9,802 |
| 9,865.71 |
| 16 |
10:06 | 100.80 |
0
| 625 |
| 630.00 |
| 15 |
10:06 | 100.80 |
0
| 6 |
| 6.05 |
| 14 |
10:06 | 100.80 |
0
| 4 |
| 4.03 |
| 13 |
10:06 | 100.80 |
0
| 1 |
| 1.01 |
| 12 |
10:06 | 100.80 |
0
| 20 |
| 20.16 |
| 11 |
10:06 | 100.80 |
0
| 11 |
| 11.09 |
| 10 |
10:06 | 100.80 |
0
| 1 |
| 1.01 |
| 9 |
10:06 | 100.80 |
0
| 3 |
| 3.02 |
| 8 |
10:06 | 100.80 |
0
| 62 |
| 62.50 |
| 7 |
09:55 | 100.80 |
0
| 40 |
| 40.32 |
| 6 |
סה"כ | | | 252,419 | | 254,124.03 | | 311 |
|