|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:45 | 99.55 |
0.010
| 8,032 |
| 7,995.86 |
| 28 |
| 10:45 | 99.55 |
0.010
| 7,642 |
| 7,607.61 |
| 27 |
| 10:45 | 99.55 |
0.010
| 8,148 |
| 8,111.33 |
| 26 |
| 10:30 | 99.50 |
-0.04
| 8,762 |
| 8,718.19 |
| 25 |
| 10:30 | 99.50 |
-0.04
| 10,000 |
| 9,950.00 |
| 24 |
| 10:30 | 99.54 |
0
| 4,895 |
| 4,872.48 |
| 23 |
| 09:59 | 99.54 |
0
| 2 |
| 1.99 |
| 22 |
| 09:59 | 99.54 |
0
| 12 |
| 11.94 |
| 21 |
| 09:59 | 99.54 |
0
| 8 |
| 7.96 |
| 20 |
| 09:59 | 99.54 |
0
| 13 |
| 12.94 |
| 19 |
| 09:59 | 99.54 |
0
| 31 |
| 30.86 |
| 18 |
| 09:59 | 99.54 |
0
| 50 |
| 49.77 |
| 17 |
| 09:59 | 99.54 |
0
| 2 |
| 1.99 |
| 16 |
| 09:59 | 99.54 |
0
| 87 |
| 86.60 |
| 15 |
| 09:59 | 99.53 |
-0.010
| 5,100 |
| 5,076.03 |
| 14 |
| 09:56 | 99.53 |
-0.010
| 8,084 |
| 8,046.00 |
| 13 |
| 09:56 | 99.50 |
-0.04
| 7,928 |
| 7,888.36 |
| 12 |
| 09:55 | 99.49 |
-0.05
| 41,001 |
| 40,791.89 |
| 11 |
| 09:55 | 99.00 |
-0.54
| 59,465 |
| 58,870.35 |
| 10 |
| סה"כ | | | 169,262 | | 168,132.15 | | 361 |
|