|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:03 | 210,230.00 |
1.1
| 8 |
| 16,818.40 |
| 14 |
14:21 | 210,220.00 |
1.09
| 1 |
| 2,102.20 |
| 13 |
14:21 | 210,210.00 |
1.09
| 4 |
| 8,408.40 |
| 12 |
13:08 | 210,370.00 |
1.16
| 88 |
| 185,125.59 |
| 11 |
13:07 | 210,320.00 |
1.14
| 120 |
| 252,384.00 |
| 10 |
12:48 | 209,800.00 |
0.89
| 2 |
| 4,196.00 |
| 9 |
12:27 | 209,440.00 |
0.72
| 4 |
| 8,377.60 |
| 8 |
12:22 | 209,830.00 |
0.9
| 5 |
| 10,491.50 |
| 7 |
11:54 | 209,640.00 |
0.81
| 10 |
| 20,964.00 |
| 6 |
11:53 | 209,670.00 |
0.83
| 1 |
| 2,096.70 |
| 5 |
10:52 | 209,070.00 |
0.54
| 10 |
| 20,907.00 |
| 4 |
09:59 | 207,950.00 |
0
| 5 |
| 10,397.50 |
| 3 |
סה"כ | | | 258 | | 542,268.89 | | 102 |
|