|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 39,260.00 |
0.26
| 69 |
| 27,089.40 |
| 172 |
| 17:00 | 39,250.00 |
0.23
| 1 |
| 392.50 |
| 171 |
| 16:59 | 39,270.00 |
0.28
| 3 |
| 1,178.10 |
| 170 |
| 16:59 | 39,280.00 |
0.31
| 25 |
| 9,820.00 |
| 169 |
| 16:55 | 39,280.00 |
0.31
| 13 |
| 5,106.40 |
| 168 |
| 16:51 | 39,270.00 |
0.28
| 250 |
| 98,175.00 |
| 167 |
| 16:51 | 39,270.00 |
0.28
| 22 |
| 8,639.40 |
| 166 |
| 16:38 | 39,270.00 |
0.28
| 132 |
| 51,836.40 |
| 165 |
| 16:35 | 39,280.00 |
0.31
| 2 |
| 785.60 |
| 164 |
| 16:26 | 39,270.00 |
0.28
| 7 |
| 2,748.90 |
| 163 |
| 16:24 | 39,270.00 |
0.28
| 3 |
| 1,178.10 |
| 162 |
| 16:22 | 39,280.00 |
0.31
| 36 |
| 14,140.80 |
| 161 |
| 16:14 | 39,290.00 |
0.33
| 13 |
| 5,107.70 |
| 160 |
| 16:11 | 39,290.00 |
0.33
| 22 |
| 8,643.80 |
| 159 |
| 15:57 | 39,260.00 |
0.26
| 180 |
| 70,668.00 |
| 158 |
| 15:57 | 39,220.00 |
0.15
| 23 |
| 9,020.60 |
| 157 |
| 15:54 | 39,280.00 |
0.31
| 92 |
| 36,137.60 |
| 156 |
| 15:53 | 39,300.00 |
0.36
| 10 |
| 3,930.00 |
| 155 |
| 15:52 | 39,300.00 |
0.36
| 22 |
| 8,646.00 |
| 154 |
| 15:50 | 39,310.00 |
0.38
| 243 |
| 95,523.30 |
| 153 |
| 15:49 | 39,320.00 |
0.41
| 36 |
| 14,155.20 |
| 152 |
| 15:46 | 39,280.00 |
0.31
| 20 |
| 7,856.00 |
| 151 |
| 15:45 | 39,280.00 |
0.31
| 20 |
| 7,856.00 |
| 150 |
| 15:42 | 39,260.00 |
0.26
| 1 |
| 392.60 |
| 149 |
| 15:42 | 39,260.00 |
0.26
| 2 |
| 785.20 |
| 148 |
| 15:40 | 39,310.00 |
0.38
| 153 |
| 60,144.30 |
| 147 |
| 15:27 | 39,260.00 |
0.26
| 224 |
| 87,942.40 |
| 146 |
| 15:23 | 39,250.00 |
0.23
| 1 |
| 392.50 |
| 145 |
| 15:17 | 39,260.00 |
0.26
| 5 |
| 1,963.00 |
| 144 |
| 15:12 | 39,280.00 |
0.31
| 20 |
| 7,856.00 |
| 143 |
| 15:11 | 39,300.00 |
0.36
| 203 |
| 79,779.00 |
| 142 |
| 15:10 | 39,290.00 |
0.33
| 254 |
| 99,796.60 |
| 141 |
| 14:59 | 39,300.00 |
0.36
| 232 |
| 91,176.00 |
| 140 |
| 14:54 | 39,300.00 |
0.36
| 140 |
| 55,020.00 |
| 139 |
| 14:44 | 39,260.00 |
0.26
| 13 |
| 5,103.80 |
| 138 |
| 14:42 | 39,260.00 |
0.26
| 15 |
| 5,889.00 |
| 137 |
| 14:42 | 39,260.00 |
0.26
| 23 |
| 9,029.80 |
| 136 |
| 14:42 | 39,280.00 |
0.31
| 76 |
| 29,852.80 |
| 135 |
| 14:40 | 39,300.00 |
0.36
| 6 |
| 2,358.00 |
| 134 |
| 14:39 | 39,300.00 |
0.36
| 1 |
| 393.00 |
| 133 |
| 14:39 | 39,290.00 |
0.33
| 57 |
| 22,395.30 |
| 132 |
| 14:38 | 39,300.00 |
0.36
| 43 |
| 16,899.00 |
| 131 |
| 14:32 | 39,300.00 |
0.36
| 59 |
| 23,187.00 |
| 130 |
| 14:30 | 39,290.00 |
0.33
| 1 |
| 392.90 |
| 129 |
| 14:29 | 39,290.00 |
0.33
| 10 |
| 3,929.00 |
| 128 |
| 14:27 | 39,300.00 |
0.36
| 45 |
| 17,685.00 |
| 127 |
| 14:25 | 39,320.00 |
0.41
| 10 |
| 3,932.00 |
| 126 |
| 14:22 | 39,280.00 |
0.31
| 58 |
| 22,782.40 |
| 125 |
| 14:19 | 39,280.00 |
0.31
| 2 |
| 785.60 |
| 124 |
| 14:08 | 39,280.00 |
0.31
| 10 |
| 3,928.00 |
| 123 |
| סה"כ | | | 2,908 | | 1,142,425 | | 7,375 |
|