|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:03 | 44,760.00 |
0.63
| 11 |
| 4,923.60 |
| 132 |
| 11:55 | 44,760.00 |
0.63
| 291 |
| 130,251.60 |
| 131 |
| 11:55 | 44,760.00 |
0.63
| 10 |
| 4,476.00 |
| 130 |
| 11:38 | 44,680.00 |
0.45
| 5 |
| 2,234.00 |
| 129 |
| 11:34 | 44,620.00 |
0.31
| 5 |
| 2,231.00 |
| 128 |
| 11:34 | 44,630.00 |
0.34
| 1 |
| 446.30 |
| 127 |
| 11:33 | 44,670.00 |
0.43
| 22 |
| 9,827.40 |
| 126 |
| 11:28 | 44,680.00 |
0.45
| 11 |
| 4,914.80 |
| 125 |
| 11:28 | 44,680.00 |
0.45
| 79 |
| 35,297.20 |
| 124 |
| 11:27 | 44,670.00 |
0.43
| 1 |
| 446.70 |
| 123 |
| 11:25 | 44,650.00 |
0.38
| 1 |
| 446.50 |
| 122 |
| 11:22 | 44,660.00 |
0.4
| 44 |
| 19,650.40 |
| 121 |
| 11:22 | 44,610.00 |
0.29
| 6 |
| 2,676.60 |
| 120 |
| 11:20 | 44,640.00 |
0.36
| 2 |
| 892.80 |
| 119 |
| 11:20 | 44,640.00 |
0.36
| 13 |
| 5,803.20 |
| 118 |
| 11:18 | 44,650.00 |
0.38
| 27 |
| 12,055.50 |
| 117 |
| 11:15 | 44,670.00 |
0.43
| 40 |
| 17,868.00 |
| 116 |
| 11:14 | 44,670.00 |
0.43
| 26 |
| 11,614.20 |
| 115 |
| 11:13 | 44,670.00 |
0.43
| 41 |
| 18,314.70 |
| 114 |
| 11:12 | 44,680.00 |
0.45
| 10 |
| 4,468.00 |
| 113 |
| 11:07 | 44,680.00 |
0.45
| 3 |
| 1,340.40 |
| 112 |
| 11:06 | 44,690.00 |
0.47
| 223 |
| 99,658.70 |
| 111 |
| 11:05 | 44,700.00 |
0.49
| 18 |
| 8,046.00 |
| 110 |
| 11:05 | 44,710.00 |
0.52
| 6 |
| 2,682.60 |
| 109 |
| 11:03 | 44,720.00 |
0.54
| 14 |
| 6,260.80 |
| 108 |
| 11:03 | 44,730.00 |
0.56
| 22 |
| 9,840.60 |
| 107 |
| 11:02 | 44,710.00 |
0.52
| 3 |
| 1,341.30 |
| 106 |
| 11:00 | 44,680.00 |
0.45
| 81 |
| 36,190.80 |
| 105 |
| 10:51 | 44,600.00 |
0.27
| 20 |
| 8,920.00 |
| 104 |
| 10:50 | 44,600.00 |
0.27
| 10 |
| 4,460.00 |
| 103 |
| 10:48 | 44,590.00 |
0.25
| 4 |
| 1,783.60 |
| 102 |
| 10:48 | 44,600.00 |
0.27
| 20 |
| 8,920.00 |
| 101 |
| 10:48 | 44,600.00 |
0.27
| 10 |
| 4,460.00 |
| 100 |
| 10:48 | 44,600.00 |
0.27
| 5 |
| 2,230.00 |
| 99 |
| 10:47 | 44,600.00 |
0.27
| 10 |
| 4,460.00 |
| 98 |
| 10:47 | 44,600.00 |
0.27
| 32 |
| 14,272.00 |
| 97 |
| 10:45 | 44,610.00 |
0.29
| 8 |
| 3,568.80 |
| 96 |
| 10:41 | 44,620.00 |
0.31
| 9 |
| 4,015.80 |
| 95 |
| 10:38 | 44,590.00 |
0.25
| 1 |
| 445.90 |
| 94 |
| 10:36 | 44,590.00 |
0.25
| 26 |
| 11,593.40 |
| 93 |
| 10:36 | 44,590.00 |
0.25
| 115 |
| 51,278.50 |
| 92 |
| 10:36 | 44,600.00 |
0.27
| 1 |
| 446.00 |
| 91 |
| 10:35 | 44,600.00 |
0.27
| 3 |
| 1,338.00 |
| 90 |
| 10:35 | 44,580.00 |
0.22
| 10 |
| 4,458.00 |
| 89 |
| 10:34 | 44,580.00 |
0.22
| 13 |
| 5,795.40 |
| 88 |
| 10:33 | 44,570.00 |
0.2
| 53 |
| 23,622.10 |
| 87 |
| 10:32 | 44,570.00 |
0.2
| 10 |
| 4,457.00 |
| 86 |
| 10:31 | 44,560.00 |
0.18
| 10 |
| 4,456.00 |
| 85 |
| 10:30 | 44,550.00 |
0.16
| 8 |
| 3,564.00 |
| 84 |
| 10:30 | 44,550.00 |
0.16
| 11 |
| 4,900.50 |
| 83 |
| סה"כ | | | 1,405 | | 627,644.7 | | 5,375 |
|