|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 460.10 |
-0.71
| 21,154 |
| 97,329.56 |
| 505 |
| 17:13 | 460.40 |
-0.65
| 188 |
| 865.55 |
| 464 |
| 17:13 | 460.30 |
-0.67
| 564 |
| 2,596.09 |
| 463 |
| 17:11 | 460.40 |
-0.65
| 582 |
| 2,679.53 |
| 462 |
| 17:11 | 460.30 |
-0.67
| 1,319 |
| 6,071.36 |
| 461 |
| 17:11 | 460.40 |
-0.65
| 977 |
| 4,498.11 |
| 460 |
| 17:10 | 460.30 |
-0.67
| 117 |
| 538.55 |
| 459 |
| 17:10 | 460.30 |
-0.67
| 173 |
| 796.32 |
| 458 |
| 17:10 | 460.30 |
-0.67
| 444 |
| 2,043.73 |
| 457 |
| 17:09 | 460.30 |
-0.67
| 1,015 |
| 4,672.04 |
| 456 |
| 17:08 | 460.30 |
-0.67
| 390 |
| 1,795.17 |
| 455 |
| 17:07 | 460.60 |
-0.6
| 463 |
| 2,132.58 |
| 454 |
| 17:06 | 460.60 |
-0.6
| 357 |
| 1,644.34 |
| 453 |
| 17:02 | 460.60 |
-0.6
| 127 |
| 584.96 |
| 452 |
| 17:02 | 460.60 |
-0.6
| 374 |
| 1,722.64 |
| 451 |
| 17:02 | 460.60 |
-0.6
| 3,659 |
| 16,853.35 |
| 450 |
| 17:02 | 460.60 |
-0.6
| 840 |
| 3,869.04 |
| 449 |
| 17:00 | 460.70 |
-0.58
| 398 |
| 1,833.59 |
| 448 |
| 16:58 | 460.80 |
-0.56
| 500 |
| 2,304.00 |
| 447 |
| 16:58 | 461.00 |
-0.52
| 46 |
| 212.06 |
| 446 |
| 16:58 | 461.00 |
-0.52
| 362 |
| 1,668.82 |
| 445 |
| 16:58 | 461.00 |
-0.52
| 801 |
| 3,692.61 |
| 444 |
| 16:58 | 460.90 |
-0.54
| 820 |
| 3,779.38 |
| 443 |
| 16:58 | 460.50 |
-0.63
| 2,905 |
| 13,377.53 |
| 442 |
| 16:58 | 460.50 |
-0.63
| 2,471 |
| 11,378.96 |
| 441 |
| 16:54 | 460.30 |
-0.67
| 447 |
| 2,057.54 |
| 440 |
| 16:52 | 460.60 |
-0.6
| 396 |
| 1,823.98 |
| 439 |
| 16:49 | 462.10 |
-0.28
| 73 |
| 337.33 |
| 438 |
| 16:49 | 462.10 |
-0.28
| 596 |
| 2,754.12 |
| 437 |
| 16:49 | 462.00 |
-0.3
| 434 |
| 2,005.08 |
| 436 |
| 16:49 | 462.00 |
-0.3
| 100 |
| 462.00 |
| 435 |
| 16:49 | 462.00 |
-0.3
| 496 |
| 2,291.52 |
| 434 |
| 16:49 | 460.40 |
-0.65
| 169 |
| 778.08 |
| 433 |
| 16:49 | 460.40 |
-0.65
| 252 |
| 1,160.21 |
| 432 |
| 16:46 | 460.40 |
-0.65
| 417 |
| 1,919.87 |
| 431 |
| 16:44 | 460.50 |
-0.63
| 460 |
| 2,118.30 |
| 430 |
| 16:39 | 460.40 |
-0.65
| 417 |
| 1,919.87 |
| 429 |
| 16:38 | 461.30 |
-0.45
| 313 |
| 1,443.87 |
| 428 |
| 16:38 | 461.30 |
-0.45
| 120 |
| 553.56 |
| 427 |
| 16:38 | 461.20 |
-0.47
| 313 |
| 1,443.56 |
| 426 |
| 16:38 | 461.20 |
-0.47
| 120 |
| 553.44 |
| 425 |
| 16:37 | 461.20 |
-0.47
| 313 |
| 1,443.56 |
| 424 |
| 16:37 | 461.20 |
-0.47
| 120 |
| 553.44 |
| 423 |
| 16:37 | 461.10 |
-0.5
| 313 |
| 1,443.24 |
| 422 |
| 16:37 | 461.10 |
-0.5
| 120 |
| 553.32 |
| 421 |
| 16:37 | 460.50 |
-0.63
| 1,227 |
| 5,650.33 |
| 420 |
| 16:37 | 460.50 |
-0.63
| 410 |
| 1,888.05 |
| 419 |
| 16:36 | 460.50 |
-0.63
| 364 |
| 1,676.22 |
| 418 |
| 16:34 | 460.70 |
-0.58
| 379 |
| 1,746.05 |
| 417 |
| 16:23 | 462.70 |
-0.15
| 40 |
| 185.08 |
| 416 |
| סה"כ | | | 49,455 | | 227,701.49 | | 22,065 |
|