|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.72 |
0
| 67,012 |
| 71,515.20 |
| 108 |
17:12 | 106.61 |
-0.1
| 7,300 |
| 7,782.53 |
| 49 |
17:12 | 106.63 |
-0.08
| 4,700 |
| 5,011.61 |
| 48 |
16:55 | 106.75 |
0.03
| 4,700 |
| 5,017.25 |
| 47 |
16:23 | 106.80 |
0.07
| 4,638 |
| 4,953.38 |
| 46 |
16:23 | 106.79 |
0.07
| 10,000 |
| 10,679.00 |
| 45 |
16:10 | 106.76 |
0.04
| 13,979 |
| 14,923.98 |
| 44 |
16:10 | 106.76 |
0.04
| 15,889 |
| 16,963.10 |
| 43 |
16:10 | 106.75 |
0.03
| 47,324 |
| 50,518.37 |
| 42 |
16:10 | 106.75 |
0.03
| 26,074 |
| 27,833.99 |
| 41 |
16:10 | 106.75 |
0.03
| 6,947 |
| 7,415.92 |
| 40 |
15:12 | 106.71 |
-0.010
| 5,385 |
| 5,746.33 |
| 39 |
15:12 | 106.71 |
-0.010
| 44,184 |
| 47,148.75 |
| 38 |
15:12 | 106.71 |
-0.010
| 5,816 |
| 6,206.25 |
| 37 |
15:12 | 106.70 |
-0.02
| 16,285 |
| 17,376.10 |
| 36 |
15:12 | 106.70 |
-0.02
| 5,200 |
| 5,548.40 |
| 35 |
15:12 | 106.70 |
-0.02
| 19,115 |
| 20,395.71 |
| 34 |
14:51 | 106.70 |
-0.02
| 752 |
| 802.38 |
| 33 |
14:51 | 106.69 |
-0.03
| 13,248 |
| 14,134.29 |
| 32 |
14:47 | 106.57 |
-0.14
| 14,004 |
| 14,924.06 |
| 31 |
14:47 | 106.67 |
-0.05
| 13,476 |
| 14,374.85 |
| 30 |
14:47 | 106.67 |
-0.05
| 22,520 |
| 24,022.08 |
| 29 |
13:41 | 106.70 |
-0.02
| 1,268 |
| 1,352.96 |
| 28 |
13:41 | 106.71 |
-0.010
| 10,000 |
| 10,671.00 |
| 27 |
13:41 | 106.72 |
0
| 2 |
| 2.13 |
| 26 |
13:41 | 106.73 |
0.010
| 18,740 |
| 20,001.20 |
| 25 |
13:41 | 106.74 |
0.02
| 15,290 |
| 16,320.55 |
| 24 |
13:41 | 106.76 |
0.04
| 4,700 |
| 5,017.72 |
| 23 |
13:38 | 106.82 |
0.09
| 11,307 |
| 12,078.14 |
| 22 |
13:38 | 106.82 |
0.09
| 7,423 |
| 7,929.25 |
| 21 |
12:48 | 106.78 |
0.06
| 1,596 |
| 1,704.21 |
| 20 |
12:48 | 106.78 |
0.06
| 10,000 |
| 10,678.00 |
| 19 |
12:48 | 106.79 |
0.07
| 7,300 |
| 7,795.67 |
| 18 |
11:24 | 106.79 |
0.07
| 4,700 |
| 5,019.13 |
| 17 |
11:24 | 106.80 |
0.07
| 4,700 |
| 5,019.60 |
| 16 |
11:24 | 106.80 |
0.07
| 4,700 |
| 5,019.60 |
| 15 |
11:24 | 106.80 |
0.07
| 4,700 |
| 5,019.60 |
| 14 |
09:55 | 106.96 |
0.22
| 32,786 |
| 35,067.91 |
| 13 |
סה"כ | | | 507,760 | | 541,990.2 | | 1,255 |
|