|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:21 | 25,480.00 |
1.88
| 2 |
| 509.60 |
| 35 |
| 11:17 | 25,470.00 |
1.84
| 11 |
| 2,801.70 |
| 34 |
| 11:13 | 25,470.00 |
1.84
| 8 |
| 2,037.60 |
| 33 |
| 11:12 | 25,470.00 |
1.84
| 39 |
| 9,933.30 |
| 32 |
| 11:07 | 25,480.00 |
1.88
| 16 |
| 4,076.80 |
| 31 |
| 10:58 | 25,430.00 |
1.68
| 74 |
| 18,818.20 |
| 30 |
| 10:46 | 25,400.00 |
1.56
| 39 |
| 9,906.00 |
| 29 |
| 10:42 | 25,410.00 |
1.6
| 11 |
| 2,795.10 |
| 28 |
| 10:37 | 25,380.00 |
1.48
| 6 |
| 1,522.80 |
| 27 |
| 10:37 | 25,390.00 |
1.52
| 2 |
| 507.80 |
| 26 |
| 10:32 | 25,380.00 |
1.48
| 2 |
| 507.60 |
| 25 |
| 10:31 | 25,390.00 |
1.52
| 2 |
| 507.80 |
| 24 |
| 10:31 | 25,390.00 |
1.52
| 78 |
| 19,804.20 |
| 23 |
| 10:30 | 25,370.00 |
1.44
| 2 |
| 507.40 |
| 22 |
| 10:30 | 25,380.00 |
1.48
| 2 |
| 507.60 |
| 21 |
| 10:29 | 25,390.00 |
1.52
| 39 |
| 9,902.10 |
| 20 |
| 10:27 | 25,390.00 |
1.52
| 23 |
| 5,839.70 |
| 19 |
| 10:25 | 25,390.00 |
1.52
| 2 |
| 507.80 |
| 18 |
| 10:24 | 25,390.00 |
1.52
| 59 |
| 14,980.10 |
| 17 |
| 10:15 | 25,390.00 |
1.52
| 99 |
| 25,136.10 |
| 16 |
| 10:09 | 25,400.00 |
1.56
| 6 |
| 1,524.00 |
| 15 |
| 10:05 | 25,370.00 |
1.44
| 2 |
| 507.40 |
| 14 |
| 10:04 | 25,370.00 |
1.44
| 39 |
| 9,894.30 |
| 13 |
| 09:59 | 25,820.00 |
3.24
| 9 |
| 2,323.80 |
| 12 |
| 09:59 | 25,500.00 |
1.96
| 82 |
| 20,910.00 |
| 11 |
| 09:59 | 25,820.00 |
3.24
| 5 |
| 1,291.00 |
| 10 |
| 09:59 | 25,820.00 |
3.24
| 5 |
| 1,291.00 |
| 9 |
| 09:59 | 25,830.00 |
3.28
| 14 |
| 3,616.20 |
| 8 |
| 09:59 | 25,400.00 |
1.56
| 160 |
| 40,640.00 |
| 7 |
| 09:59 | 25,500.00 |
1.96
| 604 |
| 154,020.00 |
| 6 |
| סה"כ | | | 1,442 | | 367,127 | | 615 |
|