|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:34 | 383,200.00 |
1
| 36 |
| 137,952.00 |
| 269 |
| 15:32 | 383,300.00 |
1.03
| 8 |
| 30,664.00 |
| 268 |
| 15:31 | 383,200.00 |
1
| 5 |
| 19,160.00 |
| 267 |
| 15:26 | 383,500.00 |
1.08
| 4 |
| 15,340.00 |
| 266 |
| 15:26 | 383,500.00 |
1.08
| 20 |
| 76,700.00 |
| 265 |
| 15:19 | 383,500.00 |
1.08
| 1 |
| 3,835.00 |
| 264 |
| 15:17 | 383,300.00 |
1.03
| 2 |
| 7,666.00 |
| 263 |
| 15:16 | 383,200.00 |
1
| 7 |
| 26,824.00 |
| 262 |
| 15:16 | 383,200.00 |
1
| 1 |
| 3,832.00 |
| 261 |
| 15:16 | 383,200.00 |
1
| 1 |
| 3,832.00 |
| 260 |
| 15:16 | 383,200.00 |
1
| 2 |
| 7,664.00 |
| 259 |
| 15:14 | 383,200.00 |
1
| 8 |
| 30,656.00 |
| 258 |
| 15:12 | 383,200.00 |
1
| 19 |
| 72,808.00 |
| 257 |
| 15:08 | 383,200.00 |
1
| 17 |
| 65,144.00 |
| 256 |
| 15:08 | 382,900.00 |
0.92
| 11 |
| 42,119.00 |
| 255 |
| 15:07 | 383,200.00 |
1
| 26 |
| 99,632.00 |
| 254 |
| 15:07 | 383,200.00 |
1
| 2 |
| 7,664.00 |
| 253 |
| 15:07 | 383,200.00 |
1
| 15 |
| 57,480.00 |
| 252 |
| 15:07 | 383,200.00 |
1
| 3 |
| 11,496.00 |
| 251 |
| 15:07 | 383,300.00 |
1.03
| 1 |
| 3,833.00 |
| 250 |
| 15:03 | 383,200.00 |
1
| 8 |
| 30,656.00 |
| 249 |
| 15:02 | 383,100.00 |
0.98
| 26 |
| 99,606.00 |
| 248 |
| 15:00 | 383,300.00 |
1.03
| 1 |
| 3,833.00 |
| 247 |
| 15:00 | 383,300.00 |
1.03
| 2 |
| 7,666.00 |
| 246 |
| 14:58 | 383,300.00 |
1.03
| 8 |
| 30,664.00 |
| 245 |
| 14:58 | 383,200.00 |
1
| 1 |
| 3,832.00 |
| 244 |
| 14:54 | 383,400.00 |
1.05
| 1 |
| 3,834.00 |
| 243 |
| 14:53 | 383,400.00 |
1.05
| 9 |
| 34,506.00 |
| 242 |
| 14:53 | 383,400.00 |
1.05
| 3 |
| 11,502.00 |
| 241 |
| 14:49 | 383,400.00 |
1.05
| 1 |
| 3,834.00 |
| 240 |
| 14:49 | 383,300.00 |
1.03
| 30 |
| 114,990.00 |
| 239 |
| 14:48 | 383,100.00 |
0.98
| 5 |
| 19,155.00 |
| 238 |
| 14:48 | 383,100.00 |
0.98
| 9 |
| 34,479.00 |
| 237 |
| 14:47 | 383,500.00 |
1.08
| 7 |
| 26,845.00 |
| 236 |
| 14:45 | 383,200.00 |
1
| 7 |
| 26,824.00 |
| 235 |
| 14:45 | 383,300.00 |
1.03
| 1 |
| 3,833.00 |
| 234 |
| 14:44 | 383,400.00 |
1.05
| 3 |
| 11,502.00 |
| 233 |
| 14:44 | 383,400.00 |
1.05
| 10 |
| 38,340.00 |
| 232 |
| 14:41 | 382,900.00 |
0.92
| 1 |
| 3,829.00 |
| 231 |
| 14:38 | 382,900.00 |
0.92
| 19 |
| 72,751.00 |
| 230 |
| 14:38 | 382,900.00 |
0.92
| 1 |
| 3,829.00 |
| 229 |
| 14:38 | 382,900.00 |
0.92
| 2 |
| 7,658.00 |
| 228 |
| 14:36 | 382,900.00 |
0.92
| 4 |
| 15,316.00 |
| 227 |
| 14:34 | 383,000.00 |
0.95
| 5 |
| 19,150.00 |
| 226 |
| 14:34 | 382,900.00 |
0.92
| 3 |
| 11,487.00 |
| 225 |
| 14:27 | 382,700.00 |
0.87
| 6 |
| 22,962.00 |
| 224 |
| 14:27 | 382,700.00 |
0.87
| 6 |
| 22,962.00 |
| 223 |
| 14:23 | 382,800.00 |
0.9
| 2 |
| 7,656.00 |
| 222 |
| 14:17 | 382,900.00 |
0.92
| 3 |
| 11,487.00 |
| 221 |
| 14:02 | 382,400.00 |
0.79
| 7 |
| 26,768.00 |
| 220 |
| סה"כ | | | 380 | | 1,456,057 | | 12,225 |
|