|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:32 | 4,350.00 |
-0.25
| 30 |
| 1,305.00 |
| 179 |
| 10:32 | 4,350.00 |
-0.25
| 34 |
| 1,479.00 |
| 178 |
| 10:31 | 4,350.00 |
-0.25
| 47 |
| 2,044.50 |
| 177 |
| 10:30 | 4,349.00 |
-0.28
| 132 |
| 5,740.68 |
| 176 |
| 10:30 | 4,349.00 |
-0.28
| 34 |
| 1,478.66 |
| 175 |
| 10:28 | 4,349.00 |
-0.28
| 492 |
| 21,397.08 |
| 174 |
| 10:28 | 4,349.00 |
-0.28
| 1,150 |
| 50,013.50 |
| 173 |
| 10:27 | 4,348.00 |
-0.3
| 58 |
| 2,521.84 |
| 172 |
| 10:26 | 4,344.00 |
-0.39
| 468 |
| 20,329.92 |
| 171 |
| 10:26 | 4,344.00 |
-0.39
| 230 |
| 9,991.20 |
| 170 |
| 10:26 | 4,344.00 |
-0.39
| 138 |
| 5,994.72 |
| 169 |
| 10:26 | 4,344.00 |
-0.39
| 12 |
| 521.28 |
| 168 |
| 10:26 | 4,348.00 |
-0.3
| 115 |
| 5,000.20 |
| 167 |
| 10:23 | 4,344.00 |
-0.39
| 103 |
| 4,474.32 |
| 166 |
| 10:22 | 4,344.00 |
-0.39
| 61 |
| 2,649.84 |
| 165 |
| 10:22 | 4,344.00 |
-0.39
| 550 |
| 23,892.00 |
| 164 |
| 10:18 | 4,343.00 |
-0.41
| 701 |
| 30,444.43 |
| 163 |
| 10:18 | 4,343.00 |
-0.41
| 174 |
| 7,556.82 |
| 162 |
| 10:12 | 4,341.00 |
-0.46
| 80 |
| 3,472.80 |
| 161 |
| 10:11 | 4,343.00 |
-0.41
| 76 |
| 3,300.68 |
| 160 |
| 10:11 | 4,343.00 |
-0.41
| 19 |
| 825.17 |
| 159 |
| 10:09 | 4,337.00 |
-0.55
| 203 |
| 8,804.11 |
| 158 |
| 10:09 | 4,343.00 |
-0.41
| 30 |
| 1,302.90 |
| 157 |
| 10:09 | 4,343.00 |
-0.41
| 92 |
| 3,995.56 |
| 156 |
| 10:08 | 4,343.00 |
-0.41
| 99 |
| 4,299.57 |
| 155 |
| 10:08 | 4,343.00 |
-0.41
| 23 |
| 998.89 |
| 154 |
| 10:06 | 4,343.00 |
-0.41
| 493 |
| 21,410.99 |
| 153 |
| 10:04 | 4,335.00 |
-0.6
| 231 |
| 10,013.85 |
| 152 |
| 10:04 | 4,337.00 |
-0.55
| 172 |
| 7,459.64 |
| 151 |
| 10:04 | 4,337.00 |
-0.55
| 23 |
| 997.51 |
| 150 |
| 10:03 | 4,342.00 |
-0.44
| 110 |
| 4,776.20 |
| 149 |
| 10:02 | 4,343.00 |
-0.41
| 3,000 |
| 130,290.00 |
| 148 |
| 10:02 | 4,343.00 |
-0.41
| 230 |
| 9,988.90 |
| 147 |
| 10:01 | 4,343.00 |
-0.41
| 46 |
| 1,997.78 |
| 146 |
| 09:59 | 4,339.00 |
-0.5
| 50 |
| 2,169.50 |
| 145 |
| 09:59 | 4,344.00 |
-0.39
| 286 |
| 12,423.84 |
| 144 |
| 09:59 | 4,341.00 |
-0.46
| 24,029 |
| 1,043,098.88 |
| 143 |
| סה"כ | | | 33,821 | | 1,468,461.76 | | 5,957 |
|