|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.20 |
-0.08
| 568,741 |
| 569,878.50 |
| 165 |
14:12 | 100.01 |
-0.27
| 9,748 |
| 9,748.97 |
| 63 |
14:08 | 100.24 |
-0.04
| 5,000 |
| 5,012.00 |
| 62 |
14:07 | 100.01 |
-0.27
| 9,479 |
| 9,479.95 |
| 61 |
14:00 | 100.24 |
-0.04
| 5,000 |
| 5,012.00 |
| 60 |
13:38 | 99.92 |
-0.36
| 9,682 |
| 9,674.25 |
| 59 |
13:30 | 99.94 |
-0.34
| 7,991 |
| 7,986.21 |
| 58 |
13:30 | 100.01 |
-0.27
| 8,940 |
| 8,940.89 |
| 57 |
13:02 | 99.99 |
-0.29
| 7,725 |
| 7,724.23 |
| 56 |
13:02 | 99.99 |
-0.29
| 18,681 |
| 18,679.13 |
| 55 |
13:02 | 100.07 |
-0.21
| 27,710 |
| 27,729.40 |
| 54 |
13:00 | 100.28 |
0
| 17,850 |
| 17,899.98 |
| 53 |
12:56 | 100.05 |
-0.23
| 25,668 |
| 25,680.84 |
| 52 |
12:55 | 100.34 |
0.06
| 34,633 |
| 34,750.75 |
| 51 |
12:55 | 100.33 |
0.05
| 51,854 |
| 52,025.12 |
| 50 |
12:55 | 100.30 |
0.02
| 18,513 |
| 18,568.54 |
| 49 |
12:55 | 100.29 |
0.010
| 130,819 |
| 131,198.38 |
| 48 |
12:55 | 100.29 |
0.010
| 9,181 |
| 9,207.63 |
| 47 |
12:51 | 100.35 |
0.07
| 5,000 |
| 5,017.50 |
| 46 |
12:51 | 100.00 |
-0.28
| 14,832 |
| 14,832.00 |
| 45 |
12:51 | 100.20 |
-0.08
| 15,590 |
| 15,621.18 |
| 44 |
12:51 | 100.21 |
-0.07
| 30,802 |
| 30,866.69 |
| 43 |
12:51 | 100.21 |
-0.07
| 7,162 |
| 7,177.04 |
| 42 |
12:51 | 100.23 |
-0.05
| 21,614 |
| 21,663.71 |
| 41 |
12:51 | 100.24 |
-0.04
| 5,000 |
| 5,012.00 |
| 40 |
12:51 | 100.25 |
-0.03
| 5,000 |
| 5,012.50 |
| 39 |
12:20 | 100.38 |
0.1
| 140,943 |
| 141,478.58 |
| 38 |
12:20 | 100.37 |
0.09
| 139,000 |
| 139,514.30 |
| 37 |
12:20 | 100.37 |
0.09
| 5,000 |
| 5,018.50 |
| 36 |
12:14 | 100.38 |
0.1
| 65,323 |
| 65,571.23 |
| 35 |
12:08 | 100.38 |
0.1
| 28,321 |
| 28,428.62 |
| 34 |
12:07 | 100.38 |
0.1
| 2,722 |
| 2,732.34 |
| 33 |
12:07 | 100.37 |
0.09
| 7,074 |
| 7,100.17 |
| 32 |
12:06 | 100.38 |
0.1
| 103,634 |
| 104,027.81 |
| 31 |
12:05 | 100.38 |
0.1
| 6,459 |
| 6,483.54 |
| 30 |
12:05 | 100.38 |
0.1
| 9,454 |
| 9,489.92 |
| 29 |
12:05 | 100.39 |
0.11
| 5,000 |
| 5,019.50 |
| 28 |
12:05 | 100.39 |
0.11
| 7,376 |
| 7,404.77 |
| 27 |
11:51 | 100.49 |
0.21
| 12,604 |
| 12,665.76 |
| 26 |
11:51 | 100.49 |
0.21
| 5,396 |
| 5,422.44 |
| 25 |
10:42 | 100.82 |
0.54
| 9,185 |
| 9,260.32 |
| 24 |
10:17 | 100.28 |
0
| 1 |
| 1.00 |
| 23 |
10:17 | 100.28 |
0
| 36 |
| 36.10 |
| 22 |
10:17 | 100.28 |
0
| 23 |
| 23.06 |
| 21 |
10:17 | 100.28 |
0
| 2 |
| 2.01 |
| 20 |
10:17 | 100.28 |
0
| 7 |
| 7.02 |
| 19 |
10:17 | 100.28 |
0
| 4 |
| 4.01 |
| 18 |
10:17 | 100.28 |
0
| 7 |
| 7.02 |
| 17 |
10:17 | 100.28 |
0
| 3 |
| 3.01 |
| 16 |
10:17 | 100.28 |
0
| 98 |
| 98.27 |
| 15 |
סה"כ | | | 1,619,887 | | 1,624,198.69 | | 2,076 |
|