|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,912.00 |
-4.02
| 1,466 |
| 28,029.92 |
| 101 |
| 17:11 | 1,906.00 |
-4.32
| 519 |
| 9,892.14 |
| 87 |
| 17:11 | 1,906.00 |
-4.32
| 1,800 |
| 34,308.00 |
| 86 |
| 17:10 | 1,906.00 |
-4.32
| 149 |
| 2,839.94 |
| 85 |
| 17:02 | 1,906.00 |
-4.32
| 250 |
| 4,765.00 |
| 84 |
| 17:01 | 1,906.00 |
-4.32
| 429 |
| 8,176.74 |
| 83 |
| 17:01 | 1,906.00 |
-4.32
| 102 |
| 1,944.12 |
| 82 |
| 17:01 | 1,912.00 |
-4.02
| 147 |
| 2,810.64 |
| 81 |
| 17:01 | 1,912.00 |
-4.02
| 261 |
| 4,990.32 |
| 80 |
| 17:01 | 1,920.00 |
-3.61
| 64 |
| 1,228.80 |
| 79 |
| 16:49 | 1,930.00 |
-3.11
| 418 |
| 8,067.40 |
| 78 |
| 16:49 | 1,930.00 |
-3.11
| 100 |
| 1,930.00 |
| 77 |
| 16:18 | 1,930.00 |
-3.11
| 25 |
| 482.50 |
| 76 |
| 16:18 | 1,925.00 |
-3.36
| 30 |
| 577.50 |
| 75 |
| 16:17 | 1,925.00 |
-3.36
| 70 |
| 1,347.50 |
| 74 |
| 16:17 | 1,924.00 |
-3.41
| 180 |
| 3,463.20 |
| 73 |
| 14:52 | 1,912.00 |
-4.02
| 251 |
| 4,799.12 |
| 72 |
| 14:52 | 1,916.00 |
-3.82
| 59 |
| 1,130.44 |
| 71 |
| 14:38 | 1,920.00 |
-3.61
| 25 |
| 480.00 |
| 70 |
| 14:37 | 1,910.00 |
-4.12
| 3 |
| 57.30 |
| 69 |
| 14:37 | 1,910.00 |
-4.12
| 1,750 |
| 33,425.00 |
| 68 |
| 14:37 | 1,910.00 |
-4.12
| 866 |
| 16,540.60 |
| 67 |
| 14:37 | 1,910.00 |
-4.12
| 469 |
| 8,957.90 |
| 66 |
| 14:35 | 1,906.00 |
-4.32
| 96 |
| 1,829.76 |
| 65 |
| 14:35 | 1,909.00 |
-4.17
| 523 |
| 9,984.07 |
| 64 |
| 14:35 | 1,910.00 |
-4.12
| 150 |
| 2,865.00 |
| 63 |
| 14:35 | 1,911.00 |
-4.07
| 156 |
| 2,981.16 |
| 62 |
| 14:35 | 1,919.00 |
-3.66
| 372 |
| 7,138.68 |
| 61 |
| 14:35 | 1,919.00 |
-3.66
| 34 |
| 652.46 |
| 60 |
| 14:30 | 1,920.00 |
-3.61
| 286 |
| 5,491.20 |
| 59 |
| 14:30 | 1,920.00 |
-3.61
| 1,039 |
| 19,948.80 |
| 58 |
| 14:30 | 1,920.00 |
-3.61
| 241 |
| 4,627.20 |
| 57 |
| 14:30 | 1,938.00 |
-2.71
| 880 |
| 17,054.40 |
| 56 |
| 14:30 | 1,939.00 |
-2.66
| 31 |
| 601.09 |
| 55 |
| 14:30 | 1,939.00 |
-2.66
| 67 |
| 1,299.13 |
| 54 |
| 14:03 | 1,940.00 |
-2.61
| 25 |
| 485.00 |
| 53 |
| 14:03 | 1,930.00 |
-3.11
| 25 |
| 482.50 |
| 52 |
| 14:03 | 1,928.00 |
-3.21
| 1,190 |
| 22,943.20 |
| 51 |
| 14:03 | 1,927.00 |
-3.26
| 69 |
| 1,329.63 |
| 50 |
| 14:03 | 1,927.00 |
-3.26
| 51 |
| 982.77 |
| 49 |
| 13:12 | 1,930.00 |
-3.11
| 374 |
| 7,218.20 |
| 48 |
| 13:12 | 1,930.00 |
-3.11
| 273 |
| 5,268.90 |
| 47 |
| 13:12 | 1,930.00 |
-3.11
| 553 |
| 10,672.90 |
| 46 |
| 13:12 | 1,937.00 |
-2.76
| 205 |
| 3,970.85 |
| 45 |
| 12:18 | 1,938.00 |
-2.71
| 101 |
| 1,957.38 |
| 44 |
| 12:14 | 1,936.00 |
-2.81
| 92 |
| 1,781.12 |
| 43 |
| 12:05 | 1,951.00 |
-2.06
| 202 |
| 3,941.02 |
| 42 |
| 12:05 | 1,951.00 |
-2.06
| 111 |
| 2,165.61 |
| 41 |
| 11:50 | 1,960.00 |
-1.61
| 483 |
| 9,466.80 |
| 40 |
| 11:50 | 1,959.00 |
-1.66
| 108 |
| 2,115.72 |
| 39 |
| סה"כ | | | 17,170 | | 329,498.63 | | 3,188 |
|