|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 31.10 |
-1.58
| 322 |
| 100.14 |
| 51 |
16:50 | 30.50 |
-3.48
| 7,090 |
| 2,162.45 |
| 49 |
16:25 | 32.70 |
3.48
| 11,983 |
| 3,918.44 |
| 48 |
16:25 | 32.70 |
3.48
| 4,000 |
| 1,308.00 |
| 47 |
16:25 | 32.70 |
3.48
| 5,000 |
| 1,635.00 |
| 46 |
16:25 | 32.00 |
1.27
| 4,500 |
| 1,440.00 |
| 45 |
16:25 | 32.00 |
1.27
| 2,996 |
| 958.72 |
| 44 |
16:25 | 31.70 |
0.32
| 6,000 |
| 1,902.00 |
| 43 |
16:25 | 31.60 |
0
| 5,539 |
| 1,750.32 |
| 42 |
16:25 | 30.90 |
-2.22
| 9,982 |
| 3,084.44 |
| 41 |
15:45 | 30.70 |
-2.85
| 15,412 |
| 4,731.48 |
| 40 |
15:37 | 30.80 |
-2.53
| 6,000 |
| 1,848.00 |
| 39 |
15:31 | 32.00 |
1.27
| 7,116 |
| 2,277.12 |
| 38 |
15:31 | 32.00 |
1.27
| 3,171 |
| 1,014.72 |
| 37 |
15:31 | 32.00 |
1.27
| 1,894 |
| 606.08 |
| 36 |
15:31 | 31.90 |
0.95
| 12,000 |
| 3,828.00 |
| 35 |
15:31 | 31.90 |
0.95
| 3,000 |
| 957.00 |
| 34 |
15:31 | 31.90 |
0.95
| 6,000 |
| 1,914.00 |
| 33 |
15:31 | 31.80 |
0.63
| 8,805 |
| 2,799.99 |
| 32 |
15:31 | 31.70 |
0.32
| 5,000 |
| 1,585.00 |
| 31 |
15:31 | 31.70 |
0.32
| 4,209 |
| 1,334.25 |
| 30 |
15:31 | 31.10 |
-1.58
| 8,805 |
| 2,738.35 |
| 29 |
15:28 | 30.10 |
-4.75
| 9,209 |
| 2,771.91 |
| 28 |
15:27 | 30.10 |
-4.75
| 10,000 |
| 3,010.00 |
| 27 |
15:27 | 30.10 |
-4.75
| 5,777 |
| 1,738.88 |
| 26 |
15:27 | 30.10 |
-4.75
| 17,033 |
| 5,126.93 |
| 25 |
15:27 | 30.10 |
-4.75
| 7,184 |
| 2,162.38 |
| 24 |
15:27 | 30.10 |
-4.75
| 7,297 |
| 2,196.40 |
| 23 |
15:27 | 30.10 |
-4.75
| 6,000 |
| 1,806.00 |
| 22 |
15:27 | 30.10 |
-4.75
| 6,000 |
| 1,806.00 |
| 21 |
15:27 | 30.20 |
-4.43
| 15,500 |
| 4,681.00 |
| 20 |
15:27 | 30.20 |
-4.43
| 15,000 |
| 4,530.00 |
| 19 |
15:27 | 30.30 |
-4.11
| 1,000 |
| 303.00 |
| 18 |
15:25 | 30.50 |
-3.48
| 328 |
| 100.04 |
| 17 |
13:17 | 31.00 |
-1.9
| 48,000 |
| 14,880.00 |
| 16 |
13:08 | 30.90 |
-2.22
| 100,519 |
| 31,060.37 |
| 15 |
13:03 | 31.00 |
-1.9
| 20,000 |
| 6,200.00 |
| 14 |
13:03 | 30.90 |
-2.22
| 49,019 |
| 15,146.87 |
| 13 |
12:57 | 30.60 |
-3.16
| 5,000 |
| 1,530.00 |
| 12 |
12:57 | 30.60 |
-3.16
| 690 |
| 211.14 |
| 11 |
12:48 | 31.00 |
-1.9
| 9 |
| 2.79 |
| 10 |
12:48 | 31.00 |
-1.9
| 35,000 |
| 10,850.00 |
| 9 |
12:48 | 31.10 |
-1.58
| 8 |
| 2.49 |
| 8 |
12:04 | 31.20 |
-1.27
| 3,982 |
| 1,242.38 |
| 7 |
12:04 | 31.20 |
-1.27
| 10 |
| 3.12 |
| 6 |
12:04 | 31.30 |
-0.95
| 6,000 |
| 1,878.00 |
| 5 |
12:04 | 31.60 |
0
| 6 |
| 1.90 |
| 4 |
12:04 | 31.80 |
0.63
| 2 |
| .64 |
| 3 |
10:15 | 32.00 |
1.27
| 5 |
| 1.60 |
| 2 |
סה"כ | | | 507,402 | | 157,137.34 | | 1,275 |
|