|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:13 | 85.20 |
-3.18
| 24,897 |
| 21,212.24 |
| 33 |
| 11:13 | 85.30 |
-3.07
| 2,000 |
| 1,706.00 |
| 32 |
| 11:13 | 85.40 |
-2.95
| 3,803 |
| 3,247.76 |
| 31 |
| 10:59 | 86.00 |
-2.27
| 1,000 |
| 860.00 |
| 30 |
| 10:59 | 86.00 |
-2.27
| 3,448 |
| 2,965.28 |
| 29 |
| 10:54 | 85.30 |
-3.07
| 6,210 |
| 5,297.13 |
| 28 |
| 10:53 | 85.30 |
-3.07
| 5,979 |
| 5,100.09 |
| 27 |
| 10:53 | 85.50 |
-2.84
| 17,543 |
| 14,999.26 |
| 26 |
| 10:53 | 85.70 |
-2.61
| 5,000 |
| 4,285.00 |
| 25 |
| 10:53 | 85.70 |
-2.61
| 437 |
| 374.51 |
| 24 |
| 10:49 | 85.70 |
-2.61
| 5,370 |
| 4,602.09 |
| 23 |
| 10:49 | 85.80 |
-2.5
| 30,000 |
| 25,740.00 |
| 22 |
| 10:49 | 85.90 |
-2.39
| 8,800 |
| 7,559.20 |
| 21 |
| 10:49 | 86.00 |
-2.27
| 5,830 |
| 5,013.80 |
| 20 |
| 10:48 | 86.10 |
-2.16
| 2,821 |
| 2,428.88 |
| 19 |
| 10:47 | 86.10 |
-2.16
| 1,829 |
| 1,574.77 |
| 18 |
| 10:46 | 86.00 |
-2.27
| 1,170 |
| 1,006.20 |
| 17 |
| 10:46 | 86.10 |
-2.16
| 6,286 |
| 5,412.25 |
| 16 |
| 10:42 | 86.10 |
-2.16
| 2,850 |
| 2,453.85 |
| 15 |
| 10:32 | 87.00 |
-1.14
| 21,679 |
| 18,860.73 |
| 14 |
| 10:32 | 87.00 |
-1.14
| 1,973 |
| 1,716.51 |
| 13 |
| 10:28 | 87.00 |
-1.14
| 4,022 |
| 3,499.14 |
| 12 |
| 10:24 | 87.00 |
-1.14
| 1,200 |
| 1,044.00 |
| 11 |
| 10:24 | 87.40 |
-0.68
| 8,800 |
| 7,691.20 |
| 10 |
| 10:24 | 88.00 |
0
| 3,240 |
| 2,851.20 |
| 9 |
| 10:24 | 88.00 |
0
| 5,000 |
| 4,400.00 |
| 8 |
| 10:24 | 88.00 |
0
| 100 |
| 88.00 |
| 7 |
| 10:24 | 88.00 |
0
| 1,363 |
| 1,199.44 |
| 6 |
| 10:24 | 88.10 |
0.11
| 4,000 |
| 3,524.00 |
| 5 |
| 10:09 | 89.20 |
1.36
| 5,605 |
| 4,999.66 |
| 4 |
| 10:08 | 89.20 |
1.36
| 2,729 |
| 2,434.27 |
| 3 |
| 09:59 | 91.60 |
4.09
| 100 |
| 91.60 |
| 2 |
| סה"כ | | | 195,084 | | 168,238.06 | | 560 |
|