|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:28 | 266.71 |
0.7
| 10,820 |
| 28,858.02 |
| 30 |
| 11:27 | 266.71 |
0.7
| 10,820 |
| 28,858.02 |
| 29 |
| 11:24 | 266.68 |
0.69
| 10,821 |
| 28,857.44 |
| 28 |
| 11:23 | 266.68 |
0.69
| 10,823 |
| 28,862.78 |
| 27 |
| 11:22 | 266.61 |
0.66
| 10,831 |
| 28,876.53 |
| 26 |
| 11:21 | 266.44 |
0.6
| 814 |
| 2,168.82 |
| 25 |
| 11:19 | 266.34 |
0.56
| 814 |
| 2,168.01 |
| 24 |
| 11:18 | 266.34 |
0.56
| 10,000 |
| 26,634.00 |
| 23 |
| 11:17 | 266.29 |
0.54
| 10,000 |
| 26,629.00 |
| 22 |
| 11:14 | 266.29 |
0.54
| 816 |
| 2,172.93 |
| 21 |
| 11:12 | 266.29 |
0.54
| 10,000 |
| 26,629.00 |
| 20 |
| 11:10 | 266.25 |
0.52
| 816 |
| 2,172.60 |
| 19 |
| 11:10 | 266.25 |
0.52
| 10,000 |
| 26,625.00 |
| 18 |
| 11:10 | 266.25 |
0.52
| 831 |
| 2,212.54 |
| 17 |
| 11:09 | 266.25 |
0.52
| 10,000 |
| 26,625.00 |
| 16 |
| 10:50 | 265.90 |
0.39
| 811 |
| 2,156.45 |
| 15 |
| 10:50 | 265.90 |
0.39
| 10,000 |
| 26,590.00 |
| 14 |
| 10:49 | 265.82 |
0.36
| 807 |
| 2,145.17 |
| 13 |
| 10:47 | 265.74 |
0.33
| 10,000 |
| 26,574.00 |
| 12 |
| 10:42 | 265.54 |
0.26
| 807 |
| 2,142.91 |
| 11 |
| 10:41 | 265.51 |
0.25
| 10,000 |
| 26,551.00 |
| 10 |
| 10:39 | 265.55 |
0.26
| 809 |
| 2,148.30 |
| 9 |
| 10:38 | 265.55 |
0.26
| 10,000 |
| 26,555.00 |
| 8 |
| 10:37 | 265.63 |
0.29
| 813 |
| 2,159.57 |
| 7 |
| 10:37 | 265.57 |
0.27
| 10,000 |
| 26,557.00 |
| 6 |
| 10:35 | 265.65 |
0.3
| 832 |
| 2,210.21 |
| 5 |
| 10:35 | 265.63 |
0.29
| 10,000 |
| 26,563.00 |
| 4 |
| 10:12 | 265.14 |
0.11
| 824 |
| 2,184.75 |
| 3 |
| 10:12 | 265.14 |
0.11
| 10,000 |
| 26,514.00 |
| 2 |
| 09:55 | 265.19 |
0.12
| 1,689 |
| 4,479.06 |
| 1 |
| סה"כ | | | 185,598 | | 493,880.11 | | 465 |
|