|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 665.00 |
-2.46
| 14,777 |
| 98,267.05 |
| 45 |
| 15:34 | 664.90 |
-2.48
| 72 |
| 478.73 |
| 20 |
| 14:10 | 664.90 |
-2.48
| 1,077 |
| 7,160.97 |
| 19 |
| 14:10 | 664.90 |
-2.48
| 333 |
| 2,214.12 |
| 18 |
| 14:10 | 664.90 |
-2.48
| 2,066 |
| 13,736.83 |
| 17 |
| 14:10 | 664.90 |
-2.48
| 333 |
| 2,214.12 |
| 16 |
| 14:10 | 661.00 |
-3.05
| 213 |
| 1,407.93 |
| 15 |
| 14:10 | 660.90 |
-3.07
| 208 |
| 1,374.67 |
| 14 |
| 12:21 | 661.00 |
-3.05
| 244 |
| 1,612.84 |
| 13 |
| 12:06 | 661.00 |
-3.05
| 211 |
| 1,394.71 |
| 12 |
| 11:37 | 665.00 |
-2.46
| 1,000 |
| 6,650.00 |
| 11 |
| 11:35 | 665.00 |
-2.46
| 1,000 |
| 6,650.00 |
| 10 |
| 11:31 | 665.00 |
-2.46
| 361 |
| 2,400.65 |
| 9 |
| 11:30 | 665.00 |
-2.46
| 105 |
| 698.25 |
| 8 |
| 11:30 | 665.00 |
-2.46
| 534 |
| 3,551.10 |
| 7 |
| 11:30 | 666.50 |
-2.24
| 960 |
| 6,398.40 |
| 6 |
| 11:30 | 668.40 |
-1.97
| 760 |
| 5,079.84 |
| 5 |
| 11:30 | 668.50 |
-1.95
| 887 |
| 5,929.60 |
| 4 |
| 10:44 | 672.20 |
-1.41
| 143 |
| 961.25 |
| 3 |
| 10:20 | 681.00 |
-0.12
| 3 |
| 20.43 |
| 2 |
| 09:59 | 681.80 |
0
| 1 |
| 6.82 |
| 1 |
| סה"כ | | | 25,288 | | 168,208.31 | | 255 |
|