|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 1,963.00 |
-3.01
| 36 |
| 706.68 |
| 28 |
| 11:46 | 1,963.00 |
-3.01
| 101 |
| 1,982.63 |
| 27 |
| 11:46 | 1,963.00 |
-3.01
| 99 |
| 1,943.37 |
| 26 |
| 11:17 | 1,969.00 |
-2.72
| 184 |
| 3,622.96 |
| 25 |
| 11:17 | 1,969.00 |
-2.72
| 110 |
| 2,165.90 |
| 24 |
| 11:17 | 1,969.00 |
-2.72
| 90 |
| 1,772.10 |
| 23 |
| 11:03 | 1,980.00 |
-2.17
| 36 |
| 712.80 |
| 22 |
| 11:03 | 1,982.00 |
-2.08
| 1,504 |
| 29,809.28 |
| 21 |
| 11:03 | 1,982.00 |
-2.08
| 47 |
| 931.54 |
| 20 |
| 11:03 | 1,983.00 |
-2.03
| 172 |
| 3,410.76 |
| 19 |
| 11:03 | 1,984.00 |
-1.98
| 25 |
| 496.00 |
| 18 |
| 10:59 | 1,991.00 |
-1.63
| 126 |
| 2,508.66 |
| 17 |
| 10:48 | 1,982.00 |
-2.08
| 111 |
| 2,200.02 |
| 16 |
| 10:48 | 1,983.00 |
-2.03
| 141 |
| 2,796.03 |
| 15 |
| 10:48 | 1,994.00 |
-1.48
| 24 |
| 478.56 |
| 14 |
| 10:48 | 1,995.00 |
-1.43
| 25 |
| 498.75 |
| 13 |
| 10:37 | 1,994.00 |
-1.48
| 90 |
| 1,794.60 |
| 12 |
| 10:13 | 2,014.00 |
-0.49
| 77 |
| 1,550.78 |
| 11 |
| 10:09 | 2,024.00 |
0
| 116 |
| 2,347.84 |
| 10 |
| 10:07 | 2,024.00 |
0
| 230 |
| 4,655.20 |
| 9 |
| 10:07 | 2,024.00 |
0
| 68 |
| 1,376.32 |
| 8 |
| 10:07 | 2,024.00 |
0
| 1 |
| 20.24 |
| 7 |
| 10:02 | 2,040.00 |
0.79
| 85 |
| 1,734.00 |
| 6 |
| 10:01 | 2,049.00 |
1.24
| 8 |
| 163.92 |
| 5 |
| 10:01 | 2,049.00 |
1.24
| 184 |
| 3,770.16 |
| 4 |
| 09:59 | 2,055.00 |
1.53
| 87 |
| 1,787.85 |
| 3 |
| 09:59 | 2,056.00 |
1.58
| 201 |
| 4,132.56 |
| 2 |
| 09:59 | 2,049.00 |
1.24
| 1 |
| 20.49 |
| 1 |
| סה"כ | | | 3,979 | | 79,390 | | 406 |
|