|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.64 |
0.72
| 369,322 |
| 297,821.25 |
| 145 |
17:07 | 80.67 |
0.76
| 57,063 |
| 46,032.72 |
| 73 |
17:07 | 80.67 |
0.76
| 6,300 |
| 5,082.21 |
| 72 |
17:04 | 80.69 |
0.79
| 14,211 |
| 11,466.86 |
| 71 |
17:04 | 80.69 |
0.79
| 7,204 |
| 5,812.91 |
| 70 |
17:04 | 80.69 |
0.79
| 59,591 |
| 48,083.98 |
| 69 |
17:02 | 80.69 |
0.79
| 6,300 |
| 5,083.47 |
| 68 |
16:50 | 80.68 |
0.77
| 6,300 |
| 5,082.84 |
| 67 |
16:50 | 80.68 |
0.77
| 6,686 |
| 5,394.27 |
| 66 |
16:50 | 80.68 |
0.77
| 10,000 |
| 8,068.00 |
| 65 |
16:12 | 80.67 |
0.76
| 12,000 |
| 9,680.40 |
| 64 |
16:10 | 80.59 |
0.66
| 48,500 |
| 39,086.15 |
| 63 |
16:04 | 80.62 |
0.7
| 6,300 |
| 5,079.06 |
| 62 |
15:53 | 80.55 |
0.61
| 43,000 |
| 34,636.50 |
| 61 |
15:29 | 80.54 |
0.6
| 2,982 |
| 2,401.70 |
| 60 |
15:29 | 80.54 |
0.6
| 3,318 |
| 2,672.32 |
| 59 |
15:22 | 80.54 |
0.6
| 2,982 |
| 2,401.70 |
| 58 |
15:22 | 80.54 |
0.6
| 6,300 |
| 5,074.02 |
| 57 |
14:52 | 80.54 |
0.6
| 6,300 |
| 5,074.02 |
| 56 |
14:22 | 80.54 |
0.6
| 37,248 |
| 29,999.54 |
| 55 |
14:09 | 80.56 |
0.62
| 8,674 |
| 6,987.77 |
| 54 |
14:09 | 80.57 |
0.64
| 814 |
| 655.84 |
| 53 |
14:06 | 80.57 |
0.64
| 9,753 |
| 7,857.99 |
| 52 |
14:06 | 80.57 |
0.64
| 8,520 |
| 6,864.56 |
| 51 |
14:06 | 80.57 |
0.64
| 11,382 |
| 9,170.48 |
| 50 |
14:06 | 80.57 |
0.64
| 7,345 |
| 5,917.87 |
| 49 |
13:51 | 80.62 |
0.7
| 26,500 |
| 21,364.30 |
| 48 |
13:51 | 80.57 |
0.64
| 24,927 |
| 20,083.68 |
| 47 |
13:51 | 80.57 |
0.64
| 12,000 |
| 9,668.40 |
| 46 |
13:39 | 80.53 |
0.59
| 69,415 |
| 55,899.90 |
| 45 |
13:39 | 80.53 |
0.59
| 77,740 |
| 62,604.02 |
| 44 |
13:00 | 80.52 |
0.57
| 30,305 |
| 24,401.59 |
| 43 |
13:00 | 80.52 |
0.57
| 34,492 |
| 27,772.96 |
| 42 |
12:57 | 80.52 |
0.57
| 7,608 |
| 6,125.96 |
| 41 |
12:54 | 80.52 |
0.57
| 7,010 |
| 5,644.45 |
| 40 |
12:40 | 80.59 |
0.66
| 2,000 |
| 1,611.80 |
| 39 |
12:38 | 80.59 |
0.66
| 10,000 |
| 8,059.00 |
| 38 |
12:37 | 80.63 |
0.71
| 71,257 |
| 57,454.52 |
| 37 |
12:32 | 80.63 |
0.71
| 6,300 |
| 5,079.69 |
| 36 |
12:31 | 80.63 |
0.71
| 14,361 |
| 11,579.27 |
| 35 |
12:31 | 80.63 |
0.71
| 6,300 |
| 5,079.69 |
| 34 |
12:31 | 80.63 |
0.71
| 28,449 |
| 22,938.43 |
| 33 |
12:20 | 80.63 |
0.71
| 12,000 |
| 9,675.60 |
| 32 |
11:50 | 80.49 |
0.54
| 12,000 |
| 9,658.80 |
| 31 |
11:45 | 80.44 |
0.47
| 27,329 |
| 21,983.45 |
| 30 |
11:39 | 80.44 |
0.47
| 2,000 |
| 1,608.80 |
| 29 |
11:39 | 80.44 |
0.47
| 10,000 |
| 8,044.00 |
| 28 |
11:39 | 80.43 |
0.46
| 12,000 |
| 9,651.60 |
| 27 |
10:59 | 80.38 |
0.4
| 10,755 |
| 8,644.87 |
| 26 |
10:59 | 80.38 |
0.4
| 11,559 |
| 9,291.12 |
| 25 |
סה"כ | | | 1,284,702 | | 1,035,414.33 | | 2,546 |
|