|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:30 | 266.00 |
-3.13
| 420 |
| 1,117.20 |
| 23 |
| 12:07 | 267.10 |
-2.73
| 378 |
| 1,009.64 |
| 22 |
| 11:29 | 265.00 |
-3.5
| 700 |
| 1,855.00 |
| 21 |
| 11:29 | 265.60 |
-3.28
| 876 |
| 2,326.66 |
| 20 |
| 11:28 | 267.00 |
-2.77
| 174 |
| 464.58 |
| 19 |
| 11:28 | 267.00 |
-2.77
| 227 |
| 606.09 |
| 18 |
| 11:28 | 267.00 |
-2.77
| 140 |
| 373.80 |
| 17 |
| 11:28 | 267.00 |
-2.77
| 319 |
| 851.73 |
| 16 |
| 11:28 | 267.00 |
-2.77
| 140 |
| 373.80 |
| 15 |
| 11:28 | 266.70 |
-2.88
| 269 |
| 717.42 |
| 14 |
| 11:05 | 268.80 |
-2.11
| 140 |
| 376.32 |
| 13 |
| 11:00 | 268.80 |
-2.11
| 749 |
| 2,013.31 |
| 12 |
| 11:00 | 268.80 |
-2.11
| 402 |
| 1,080.58 |
| 11 |
| 11:00 | 268.80 |
-2.11
| 1,849 |
| 4,970.11 |
| 10 |
| 10:43 | 270.50 |
-1.49
| 180 |
| 486.90 |
| 9 |
| 10:32 | 269.50 |
-1.86
| 207 |
| 557.86 |
| 8 |
| 10:32 | 269.50 |
-1.86
| 293 |
| 789.64 |
| 7 |
| 09:59 | 274.60 |
0
| 1,461 |
| 4,011.91 |
| 6 |
| סה"כ | | | 8,924 | | 23,982.55 | | 261 |
|