|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:12 | 108.00 |
-0.13
| 4,600 |
| 4,968.00 |
| 40 |
| 11:12 | 108.00 |
-0.13
| 40,000 |
| 43,200.00 |
| 39 |
| 11:12 | 108.02 |
-0.11
| 4,600 |
| 4,968.92 |
| 38 |
| 11:12 | 108.02 |
-0.11
| 40,000 |
| 43,208.00 |
| 37 |
| 11:12 | 108.02 |
-0.11
| 4,600 |
| 4,968.92 |
| 36 |
| 11:12 | 108.02 |
-0.11
| 40,000 |
| 43,208.00 |
| 35 |
| 11:11 | 108.03 |
-0.1
| 4,600 |
| 4,969.38 |
| 34 |
| 11:11 | 108.03 |
-0.1
| 40,000 |
| 43,212.00 |
| 33 |
| 11:06 | 108.14 |
0
| 4,624 |
| 5,000.39 |
| 32 |
| 11:05 | 108.15 |
0.010
| 21,617 |
| 23,378.79 |
| 31 |
| 11:05 | 108.16 |
0.02
| 4,600 |
| 4,975.36 |
| 30 |
| 10:58 | 108.24 |
0.09
| 29,266 |
| 31,677.52 |
| 29 |
| 10:58 | 108.24 |
0.09
| 7,522 |
| 8,141.81 |
| 28 |
| 10:57 | 108.15 |
0.010
| 18,494 |
| 20,001.26 |
| 27 |
| 10:57 | 108.18 |
0.04
| 4,600 |
| 4,976.28 |
| 26 |
| 10:57 | 108.19 |
0.05
| 20,483 |
| 22,160.56 |
| 25 |
| 10:13 | 108.39 |
0.23
| 18,474 |
| 20,023.97 |
| 24 |
| 10:13 | 108.39 |
0.23
| 4,600 |
| 4,985.94 |
| 23 |
| 10:07 | 108.41 |
0.25
| 34,519 |
| 37,422.05 |
| 22 |
| 10:06 | 108.33 |
0.18
| 92,000 |
| 99,663.60 |
| 21 |
| 10:05 | 108.25 |
0.1
| 4,698 |
| 5,085.58 |
| 20 |
| 10:02 | 108.18 |
0.04
| 1,579 |
| 1,708.16 |
| 19 |
| 10:02 | 108.14 |
0
| 2 |
| 2.16 |
| 18 |
| 10:02 | 108.14 |
0
| 35 |
| 37.85 |
| 17 |
| 10:02 | 108.14 |
0
| 1 |
| 1.08 |
| 16 |
| 10:02 | 108.14 |
0
| 23 |
| 24.87 |
| 15 |
| 10:02 | 108.14 |
0
| 17 |
| 18.38 |
| 14 |
| 10:02 | 108.14 |
0
| 64 |
| 69.21 |
| 13 |
| 10:02 | 108.14 |
0
| 1,085 |
| 1,173.32 |
| 12 |
| 10:02 | 108.14 |
0
| 91 |
| 98.41 |
| 11 |
| 10:02 | 108.14 |
0
| 90 |
| 97.33 |
| 10 |
| 10:02 | 108.14 |
0
| 12 |
| 12.98 |
| 9 |
| 09:55 | 108.14 |
0
| 40 |
| 43.26 |
| 8 |
| סה"כ | | | 446,936 | | 483,483.34 | | 792 |
|