|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.31 |
-0.11
| 1,042,315 |
| 983,007.25 |
| 211 |
17:14 | 94.03 |
-0.4
| 6,639 |
| 6,242.65 |
| 121 |
17:14 | 94.03 |
-0.4
| 13,361 |
| 12,563.35 |
| 120 |
17:14 | 94.10 |
-0.33
| 30,000 |
| 28,230.00 |
| 119 |
16:59 | 94.07 |
-0.36
| 30,000 |
| 28,221.00 |
| 118 |
16:56 | 94.03 |
-0.4
| 12,154 |
| 11,428.41 |
| 117 |
16:56 | 94.10 |
-0.33
| 7,000 |
| 6,587.00 |
| 116 |
16:54 | 94.11 |
-0.32
| 5,439 |
| 5,118.64 |
| 115 |
16:49 | 94.17 |
-0.25
| 10,000 |
| 9,417.00 |
| 114 |
16:47 | 94.29 |
-0.13
| 6,008 |
| 5,664.94 |
| 113 |
16:47 | 94.29 |
-0.13
| 63,992 |
| 60,338.05 |
| 112 |
16:47 | 94.29 |
-0.13
| 6,008 |
| 5,664.94 |
| 111 |
16:47 | 94.32 |
-0.1
| 7,906 |
| 7,456.94 |
| 110 |
16:47 | 94.32 |
-0.1
| 5,284 |
| 4,983.87 |
| 109 |
16:47 | 94.33 |
-0.08
| 22,000 |
| 20,752.60 |
| 108 |
16:47 | 94.38 |
-0.03
| 13,370 |
| 12,618.61 |
| 107 |
16:47 | 94.41 |
0
| 8,467 |
| 7,993.69 |
| 106 |
16:47 | 94.41 |
0
| 18,817 |
| 17,765.13 |
| 105 |
16:47 | 94.41 |
0
| 27,284 |
| 25,758.82 |
| 104 |
16:47 | 94.41 |
0
| 27,284 |
| 25,758.82 |
| 103 |
16:47 | 94.41 |
0
| 21,884 |
| 20,660.69 |
| 102 |
16:47 | 94.41 |
0
| 5,400 |
| 5,098.14 |
| 101 |
16:47 | 94.41 |
0
| 200,000 |
| 188,820.00 |
| 100 |
16:46 | 94.41 |
0
| 104,059 |
| 98,242.11 |
| 99 |
16:46 | 94.41 |
0
| 174,057 |
| 164,327.22 |
| 98 |
16:46 | 94.41 |
0
| 105,943 |
| 100,020.79 |
| 97 |
16:41 | 94.41 |
0
| 12,000 |
| 11,329.20 |
| 96 |
16:38 | 94.41 |
0
| 20,000 |
| 18,882.00 |
| 95 |
16:25 | 94.39 |
-0.02
| 10,000 |
| 9,439.00 |
| 94 |
16:23 | 94.42 |
0.010
| 36,869 |
| 34,811.71 |
| 93 |
16:23 | 94.43 |
0.02
| 43,883 |
| 41,438.72 |
| 92 |
16:22 | 94.42 |
0.010
| 10,000 |
| 9,442.00 |
| 91 |
16:04 | 94.34 |
-0.07
| 10,000 |
| 9,434.00 |
| 90 |
16:04 | 94.42 |
0.010
| 47,695 |
| 45,033.62 |
| 89 |
16:04 | 94.43 |
0.02
| 350,000 |
| 330,505.00 |
| 88 |
16:04 | 94.44 |
0.03
| 6,353 |
| 5,999.77 |
| 87 |
16:04 | 94.48 |
0.07
| 41,559 |
| 39,264.95 |
| 86 |
16:04 | 94.48 |
0.07
| 5,400 |
| 5,101.92 |
| 85 |
15:46 | 94.48 |
0.07
| 22,187 |
| 20,962.28 |
| 84 |
15:42 | 94.51 |
0.11
| 40,000 |
| 37,804.00 |
| 83 |
15:42 | 94.51 |
0.11
| 6,600 |
| 6,237.66 |
| 82 |
15:42 | 94.51 |
0.11
| 50,000 |
| 47,255.00 |
| 81 |
15:42 | 94.51 |
0.11
| 5,400 |
| 5,103.54 |
| 80 |
15:41 | 94.49 |
0.08
| 10,464 |
| 9,887.43 |
| 79 |
15:41 | 94.49 |
0.08
| 36,119 |
| 34,128.84 |
| 78 |
14:51 | 94.47 |
0.06
| 10,166 |
| 9,603.82 |
| 77 |
14:37 | 94.45 |
0.04
| 532 |
| 502.47 |
| 76 |
14:37 | 94.45 |
0.04
| 39,510 |
| 37,317.20 |
| 75 |
14:02 | 94.45 |
0.04
| 12,904 |
| 12,187.83 |
| 74 |
14:02 | 94.45 |
0.04
| 12,000 |
| 11,334.00 |
| 73 |
סה"כ | | | 2,814,312 | | 2,655,746.62 | | 4,964 |
|