|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.84 |
-0.4
| 6,336 |
| 6,642.66 |
| 30 |
16:15 | 105.00 |
-0.25
| 29,754 |
| 31,241.70 |
| 11 |
16:15 | 105.00 |
-0.25
| 12,958 |
| 13,605.90 |
| 10 |
16:15 | 105.00 |
-0.25
| 20,000 |
| 21,000.00 |
| 9 |
16:15 | 105.01 |
-0.24
| 25,464 |
| 26,739.75 |
| 8 |
16:15 | 105.02 |
-0.23
| 15,188 |
| 15,950.44 |
| 7 |
15:20 | 105.26 |
0
| 4,700 |
| 4,947.22 |
| 6 |
15:20 | 105.26 |
0
| 57,001 |
| 59,999.25 |
| 5 |
10:16 | 105.39 |
0.12
| 18,939 |
| 19,959.81 |
| 4 |
10:14 | 105.26 |
0
| 9,331 |
| 9,821.81 |
| 3 |
10:14 | 105.26 |
0
| 19,000 |
| 19,999.40 |
| 2 |
10:14 | 105.26 |
0
| 3 |
| 3.16 |
| 1 |
סה"כ | | | 218,674 | | 229,911.1 | | 96 |
|