|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.49 |
0.12
| 216,271 |
| 197,866.34 |
| 143 |
17:04 | 91.45 |
0.08
| 5,500 |
| 5,029.75 |
| 71 |
16:46 | 91.47 |
0.1
| 28,823 |
| 26,364.40 |
| 70 |
16:46 | 91.41 |
0.03
| 29,993 |
| 27,416.60 |
| 69 |
16:46 | 91.41 |
0.03
| 41,652 |
| 38,074.09 |
| 68 |
16:44 | 91.48 |
0.11
| 39,263 |
| 35,917.79 |
| 67 |
16:44 | 91.48 |
0.11
| 11,592 |
| 10,604.36 |
| 66 |
16:44 | 91.42 |
0.04
| 6,357 |
| 5,811.57 |
| 65 |
16:44 | 91.39 |
0.010
| 17,168 |
| 15,689.83 |
| 64 |
16:44 | 91.39 |
0.010
| 50,620 |
| 46,261.62 |
| 63 |
16:36 | 91.40 |
0.02
| 5,500 |
| 5,027.00 |
| 62 |
16:36 | 91.41 |
0.03
| 13,297 |
| 12,154.79 |
| 61 |
16:36 | 91.41 |
0.03
| 7,527 |
| 6,880.43 |
| 60 |
16:25 | 91.42 |
0.04
| 1,057 |
| 966.31 |
| 59 |
16:25 | 91.42 |
0.04
| 11,816 |
| 10,802.19 |
| 58 |
16:25 | 91.42 |
0.04
| 25,773 |
| 23,561.68 |
| 57 |
16:25 | 91.42 |
0.04
| 6,000 |
| 5,485.20 |
| 56 |
16:25 | 91.43 |
0.05
| 7,476 |
| 6,835.31 |
| 55 |
16:25 | 91.43 |
0.05
| 16,514 |
| 15,098.75 |
| 54 |
16:25 | 91.43 |
0.05
| 5,517 |
| 5,044.19 |
| 53 |
16:25 | 91.43 |
0.05
| 10,326 |
| 9,441.06 |
| 52 |
16:11 | 91.43 |
0.05
| 5,984 |
| 5,471.17 |
| 51 |
16:07 | 91.43 |
0.05
| 19,820 |
| 18,121.43 |
| 50 |
16:07 | 91.44 |
0.07
| 25,874 |
| 23,659.19 |
| 49 |
16:07 | 91.44 |
0.07
| 5,745 |
| 5,253.23 |
| 48 |
16:07 | 91.45 |
0.08
| 13,109 |
| 11,988.18 |
| 47 |
16:07 | 91.45 |
0.08
| 8,102 |
| 7,409.28 |
| 46 |
15:47 | 91.48 |
0.11
| 18,000 |
| 16,466.40 |
| 45 |
15:42 | 91.44 |
0.07
| 41,208 |
| 37,680.59 |
| 44 |
15:37 | 91.43 |
0.05
| 5,500 |
| 5,028.65 |
| 43 |
15:36 | 91.43 |
0.05
| 11,567 |
| 10,575.71 |
| 42 |
15:36 | 91.43 |
0.05
| 8,818 |
| 8,062.30 |
| 41 |
15:36 | 91.43 |
0.05
| 10,125 |
| 9,257.29 |
| 40 |
15:32 | 91.44 |
0.07
| 7,178 |
| 6,563.56 |
| 39 |
15:22 | 91.44 |
0.07
| 59,635 |
| 54,530.25 |
| 38 |
15:22 | 91.44 |
0.07
| 12,298 |
| 11,245.29 |
| 37 |
15:22 | 91.46 |
0.09
| 26,138 |
| 23,905.81 |
| 36 |
15:22 | 91.46 |
0.09
| 51,929 |
| 47,494.27 |
| 35 |
15:18 | 91.50 |
0.13
| 11,901 |
| 10,889.42 |
| 34 |
15:18 | 91.50 |
0.13
| 38,808 |
| 35,509.32 |
| 33 |
15:18 | 91.50 |
0.13
| 690 |
| 631.35 |
| 32 |
15:18 | 91.51 |
0.14
| 13,131 |
| 12,016.18 |
| 31 |
14:53 | 91.54 |
0.18
| 10,879 |
| 9,958.64 |
| 30 |
14:53 | 91.54 |
0.18
| 10,236 |
| 9,370.03 |
| 29 |
14:34 | 91.51 |
0.14
| 5,360 |
| 4,904.94 |
| 28 |
14:34 | 91.51 |
0.14
| 3,440 |
| 3,147.94 |
| 27 |
14:05 | 91.51 |
0.14
| 5,500 |
| 5,033.05 |
| 26 |
12:55 | 91.53 |
0.16
| 25,150 |
| 23,019.79 |
| 25 |
12:55 | 91.53 |
0.16
| 9,544 |
| 8,735.62 |
| 24 |
12:55 | 91.52 |
0.15
| 9,008 |
| 8,244.12 |
| 23 |
סה"כ | | | 1,032,719 | | 944,506.26 | | 2,446 |
|