|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:59 | 97.07 |
-0.12
| 33,728 |
| 32,739.77 |
| 83 |
16:59 | 97.08 |
-0.11
| 7,458 |
| 7,240.23 |
| 82 |
16:59 | 97.08 |
-0.11
| 12,612 |
| 12,243.73 |
| 81 |
16:35 | 97.09 |
-0.1
| 1,526 |
| 1,481.59 |
| 80 |
16:35 | 97.10 |
-0.09
| 9,474 |
| 9,199.25 |
| 79 |
16:33 | 97.15 |
-0.04
| 16,094 |
| 15,635.32 |
| 78 |
16:29 | 97.15 |
-0.04
| 5,100 |
| 4,954.65 |
| 77 |
16:27 | 97.15 |
-0.04
| 4,378 |
| 4,253.23 |
| 76 |
16:27 | 97.15 |
-0.04
| 9,422 |
| 9,153.47 |
| 75 |
16:27 | 97.15 |
-0.04
| 4,500 |
| 4,371.75 |
| 74 |
16:26 | 97.15 |
-0.04
| 32,000 |
| 31,088.00 |
| 73 |
16:25 | 97.11 |
-0.08
| 23,662 |
| 22,978.17 |
| 72 |
16:25 | 97.12 |
-0.07
| 38,909 |
| 37,788.42 |
| 71 |
16:20 | 97.12 |
-0.07
| 12,600 |
| 12,237.12 |
| 70 |
15:50 | 97.15 |
-0.04
| 50,000 |
| 48,575.00 |
| 69 |
15:49 | 97.15 |
-0.04
| 8,500 |
| 8,257.75 |
| 68 |
15:26 | 97.05 |
-0.14
| 11,472 |
| 11,133.58 |
| 67 |
15:26 | 97.05 |
-0.14
| 18,528 |
| 17,981.43 |
| 66 |
15:24 | 97.05 |
-0.14
| 8,208 |
| 7,965.86 |
| 65 |
15:24 | 97.05 |
-0.14
| 14,920 |
| 14,479.86 |
| 64 |
15:15 | 97.05 |
-0.14
| 15,000 |
| 14,557.50 |
| 63 |
15:10 | 97.07 |
-0.12
| 8,000 |
| 7,765.60 |
| 62 |
15:07 | 97.05 |
-0.14
| 71,563 |
| 69,451.90 |
| 61 |
15:07 | 97.05 |
-0.14
| 6,184 |
| 6,001.57 |
| 60 |
15:07 | 97.05 |
-0.14
| 15,000 |
| 14,557.50 |
| 59 |
15:00 | 97.10 |
-0.09
| 19,182 |
| 18,625.72 |
| 58 |
15:00 | 97.10 |
-0.09
| 37,314 |
| 36,231.89 |
| 57 |
15:00 | 97.10 |
-0.09
| 8,260 |
| 8,020.46 |
| 56 |
14:59 | 97.15 |
-0.04
| 51,440 |
| 49,973.96 |
| 55 |
14:43 | 97.15 |
-0.04
| 18,647 |
| 18,115.56 |
| 54 |
14:43 | 97.15 |
-0.04
| 11,700 |
| 11,366.55 |
| 53 |
14:43 | 97.15 |
-0.04
| 10,822 |
| 10,513.57 |
| 52 |
14:38 | 97.10 |
-0.09
| 11,000 |
| 10,681.00 |
| 51 |
14:08 | 97.15 |
-0.04
| 31,694 |
| 30,790.72 |
| 50 |
14:08 | 97.15 |
-0.04
| 29,795 |
| 28,945.84 |
| 49 |
14:08 | 97.15 |
-0.04
| 41,441 |
| 40,259.93 |
| 48 |
13:54 | 97.14 |
-0.05
| 12,300 |
| 11,948.22 |
| 47 |
13:53 | 97.10 |
-0.09
| 16,043 |
| 15,577.75 |
| 46 |
13:38 | 97.14 |
-0.05
| 15,438 |
| 14,996.47 |
| 45 |
13:30 | 97.06 |
-0.13
| 14,921 |
| 14,482.32 |
| 44 |
13:24 | 97.06 |
-0.13
| 28,427 |
| 27,591.24 |
| 43 |
13:11 | 97.06 |
-0.13
| 17,852 |
| 17,327.15 |
| 42 |
13:11 | 97.06 |
-0.13
| 7,148 |
| 6,937.85 |
| 41 |
13:00 | 97.07 |
-0.12
| 18,949 |
| 18,393.79 |
| 40 |
12:54 | 97.13 |
-0.06
| 25,118 |
| 24,397.11 |
| 39 |
12:54 | 97.12 |
-0.07
| 22,085 |
| 21,448.95 |
| 38 |
12:54 | 97.10 |
-0.09
| 6,769 |
| 6,572.70 |
| 37 |
12:54 | 97.10 |
-0.09
| 7,643 |
| 7,421.35 |
| 36 |
12:35 | 97.10 |
-0.09
| 7,357 |
| 7,143.65 |
| 35 |
12:32 | 97.03 |
-0.16
| 2,656 |
| 2,577.12 |
| 34 |
סה"כ | | | 912,839 | | 886,433.12 | | 2,925 |
|