|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:21 | 113.12 |
0.03
| 39,661 |
| 44,864.52 |
| 20 |
| 14:21 | 113.12 |
0.03
| 7,932 |
| 8,972.68 |
| 19 |
| 14:21 | 113.12 |
0.03
| 4,528 |
| 5,122.07 |
| 18 |
| 12:35 | 113.14 |
0.04
| 16,252 |
| 18,387.51 |
| 17 |
| 11:23 | 113.14 |
0.04
| 7,380 |
| 8,349.73 |
| 16 |
| 11:07 | 113.10 |
0.010
| 55,791 |
| 63,099.62 |
| 15 |
| 11:07 | 113.10 |
0.010
| 44,209 |
| 50,000.38 |
| 14 |
| 11:07 | 113.09 |
0
| 7,380 |
| 8,346.04 |
| 13 |
| 11:07 | 113.09 |
0
| 1 |
| 1.13 |
| 12 |
| 11:07 | 113.09 |
0
| 9 |
| 10.18 |
| 11 |
| 11:07 | 113.09 |
0
| 9 |
| 10.18 |
| 10 |
| 11:07 | 113.09 |
0
| 23 |
| 26.01 |
| 9 |
| 09:55 | 113.09 |
0
| 31 |
| 35.06 |
| 8 |
| סה"כ | | | 183,206 | | 207,225.11 | | 182 |
|