|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 28,560.00 |
-3.42
| 12 |
| 3,427.20 |
| 919 |
| 11:07 | 28,530.00 |
-3.52
| 58 |
| 16,547.40 |
| 918 |
| 11:07 | 28,530.00 |
-3.52
| 11 |
| 3,138.30 |
| 917 |
| 11:06 | 28,580.00 |
-3.35
| 9 |
| 2,572.20 |
| 916 |
| 11:06 | 28,580.00 |
-3.35
| 27 |
| 7,716.60 |
| 915 |
| 11:06 | 28,580.00 |
-3.35
| 13 |
| 3,715.40 |
| 914 |
| 11:06 | 28,570.00 |
-3.38
| 9 |
| 2,571.30 |
| 913 |
| 11:06 | 28,570.00 |
-3.38
| 62 |
| 17,713.40 |
| 912 |
| 11:06 | 28,570.00 |
-3.38
| 45 |
| 12,856.50 |
| 911 |
| 11:06 | 28,570.00 |
-3.38
| 78 |
| 22,284.60 |
| 910 |
| 11:06 | 28,560.00 |
-3.42
| 34 |
| 9,710.40 |
| 909 |
| 11:06 | 28,550.00 |
-3.45
| 9 |
| 2,569.50 |
| 908 |
| 11:06 | 28,550.00 |
-3.45
| 34 |
| 9,707.00 |
| 907 |
| 11:06 | 28,540.00 |
-3.48
| 8 |
| 2,283.20 |
| 906 |
| 11:06 | 28,540.00 |
-3.48
| 43 |
| 12,272.20 |
| 905 |
| 11:06 | 28,500.00 |
-3.62
| 15 |
| 4,275.00 |
| 904 |
| 11:06 | 28,500.00 |
-3.62
| 19 |
| 5,415.00 |
| 903 |
| 11:06 | 28,500.00 |
-3.62
| 6 |
| 1,710.00 |
| 902 |
| 11:06 | 28,500.00 |
-3.62
| 21 |
| 5,985.00 |
| 901 |
| 11:06 | 28,500.00 |
-3.62
| 25 |
| 7,125.00 |
| 900 |
| 11:06 | 28,500.00 |
-3.62
| 265 |
| 75,525.00 |
| 899 |
| 11:06 | 28,500.00 |
-3.62
| 62 |
| 17,670.00 |
| 898 |
| 11:06 | 28,500.00 |
-3.62
| 6 |
| 1,710.00 |
| 897 |
| 11:06 | 28,500.00 |
-3.62
| 60 |
| 17,100.00 |
| 896 |
| 11:06 | 28,500.00 |
-3.62
| 5 |
| 1,425.00 |
| 895 |
| 11:06 | 28,500.00 |
-3.62
| 200 |
| 57,000.00 |
| 894 |
| 11:06 | 28,500.00 |
-3.62
| 25 |
| 7,125.00 |
| 893 |
| 11:06 | 28,500.00 |
-3.62
| 23 |
| 6,555.00 |
| 892 |
| 11:06 | 28,510.00 |
-3.58
| 50 |
| 14,255.00 |
| 891 |
| 11:06 | 28,520.00 |
-3.55
| 30 |
| 8,556.00 |
| 890 |
| 11:06 | 28,520.00 |
-3.55
| 17 |
| 4,848.40 |
| 889 |
| 11:06 | 28,520.00 |
-3.55
| 17 |
| 4,848.40 |
| 888 |
| 11:06 | 28,530.00 |
-3.52
| 4 |
| 1,141.20 |
| 887 |
| 11:06 | 28,550.00 |
-3.45
| 3 |
| 856.50 |
| 886 |
| 11:05 | 28,550.00 |
-3.45
| 48 |
| 13,704.00 |
| 885 |
| 11:05 | 28,550.00 |
-3.45
| 3 |
| 856.50 |
| 884 |
| 11:05 | 28,550.00 |
-3.45
| 28 |
| 7,994.00 |
| 883 |
| 11:05 | 28,550.00 |
-3.45
| 19 |
| 5,424.50 |
| 882 |
| 11:05 | 28,560.00 |
-3.42
| 139 |
| 39,698.40 |
| 881 |
| 11:05 | 28,580.00 |
-3.35
| 24 |
| 6,859.20 |
| 880 |
| 11:05 | 28,590.00 |
-3.31
| 21 |
| 6,003.90 |
| 879 |
| 11:05 | 28,620.00 |
-3.21
| 50 |
| 14,310.00 |
| 878 |
| 11:05 | 28,620.00 |
-3.21
| 50 |
| 14,310.00 |
| 877 |
| 11:05 | 28,620.00 |
-3.21
| 70 |
| 20,034.00 |
| 876 |
| 11:05 | 28,620.00 |
-3.21
| 17 |
| 4,865.40 |
| 875 |
| 11:05 | 28,630.00 |
-3.18
| 68 |
| 19,468.40 |
| 874 |
| 11:05 | 28,630.00 |
-3.18
| 19 |
| 5,439.70 |
| 873 |
| 11:04 | 28,670.00 |
-3.04
| 12 |
| 3,440.40 |
| 872 |
| 11:04 | 28,670.00 |
-3.04
| 18 |
| 5,160.60 |
| 871 |
| 11:04 | 28,670.00 |
-3.04
| 2 |
| 573.40 |
| 870 |
| סה"כ | | | 1,893 | | 540,353.1 | | 44,725 |
|