|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:39 | 570.30 |
0.49
| 430 |
| 2,452.29 |
| 48 |
14:39 | 570.30 |
0.49
| 1,092 |
| 6,227.68 |
| 47 |
14:33 | 570.30 |
0.49
| 6,109 |
| 34,839.63 |
| 46 |
14:33 | 570.40 |
0.51
| 649 |
| 3,701.90 |
| 45 |
14:33 | 570.80 |
0.58
| 97 |
| 553.68 |
| 44 |
14:33 | 570.90 |
0.6
| 1,245 |
| 7,107.71 |
| 43 |
14:31 | 570.50 |
0.53
| 127 |
| 724.53 |
| 42 |
14:23 | 570.20 |
0.48
| 187 |
| 1,066.27 |
| 41 |
14:23 | 570.20 |
0.48
| 813 |
| 4,635.73 |
| 40 |
13:49 | 571.10 |
0.63
| 90 |
| 513.99 |
| 39 |
13:49 | 571.20 |
0.65
| 798 |
| 4,558.18 |
| 38 |
13:38 | 571.70 |
0.74
| 90 |
| 514.53 |
| 37 |
13:38 | 571.80 |
0.76
| 700 |
| 4,002.60 |
| 36 |
13:14 | 571.60 |
0.72
| 441 |
| 2,520.76 |
| 35 |
13:13 | 570.00 |
0.44
| 7,997 |
| 45,582.90 |
| 34 |
13:13 | 570.10 |
0.46
| 783 |
| 4,463.88 |
| 33 |
13:12 | 570.00 |
0.44
| 4,495 |
| 25,621.50 |
| 32 |
13:12 | 570.00 |
0.44
| 5 |
| 28.50 |
| 31 |
12:34 | 570.00 |
0.44
| 7,196 |
| 41,017.20 |
| 30 |
12:34 | 570.10 |
0.46
| 1,694 |
| 9,657.49 |
| 29 |
12:17 | 569.00 |
0.26
| 800 |
| 4,552.00 |
| 28 |
11:53 | 568.90 |
0.25
| 550 |
| 3,128.95 |
| 27 |
11:53 | 568.70 |
0.21
| 621 |
| 3,531.63 |
| 26 |
11:53 | 568.70 |
0.21
| 2,402 |
| 13,660.17 |
| 25 |
11:53 | 568.80 |
0.23
| 783 |
| 4,453.70 |
| 24 |
11:53 | 568.70 |
0.21
| 2,441 |
| 13,881.97 |
| 23 |
11:53 | 568.70 |
0.21
| 2,358 |
| 13,409.95 |
| 22 |
11:53 | 569.10 |
0.28
| 754 |
| 4,291.01 |
| 21 |
11:53 | 569.10 |
0.28
| 761 |
| 4,330.85 |
| 20 |
11:18 | 570.50 |
0.53
| 532 |
| 3,035.06 |
| 19 |
10:42 | 570.90 |
0.6
| 88 |
| 502.39 |
| 18 |
10:42 | 570.90 |
0.6
| 76 |
| 433.88 |
| 17 |
10:42 | 570.90 |
0.6
| 96 |
| 548.06 |
| 16 |
10:42 | 571.00 |
0.62
| 828 |
| 4,727.88 |
| 15 |
10:42 | 570.70 |
0.56
| 102 |
| 582.11 |
| 14 |
10:41 | 570.50 |
0.53
| 91 |
| 519.16 |
| 13 |
10:37 | 569.80 |
0.41
| 3,530 |
| 20,113.94 |
| 12 |
10:37 | 569.80 |
0.41
| 99 |
| 564.10 |
| 11 |
10:37 | 569.90 |
0.42
| 828 |
| 4,718.77 |
| 10 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 9 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 8 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 7 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 6 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 5 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 4 |
10:33 | 570.30 |
0.49
| 5 |
| 28.51 |
| 3 |
10:31 | 568.10 |
0.11
| 532 |
| 3,022.29 |
| 2 |
10:31 | 567.50 |
0
| 5 |
| 28.38 |
| 1 |
סה"כ | | | 53,350 | | 304,026.77 | | 1,176 |
|