|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:00 | 2,030.00 |
-3.29
| 146 |
| 2,963.80 |
| 636 |
| 14:00 | 2,031.00 |
-3.24
| 100 |
| 2,031.00 |
| 635 |
| 14:00 | 2,037.00 |
-2.95
| 173 |
| 3,524.01 |
| 634 |
| 14:00 | 2,037.00 |
-2.95
| 100 |
| 2,037.00 |
| 633 |
| 14:00 | 2,035.00 |
-3.05
| 358 |
| 7,285.30 |
| 632 |
| 13:59 | 2,033.00 |
-3.14
| 33 |
| 670.89 |
| 631 |
| 13:59 | 2,033.00 |
-3.14
| 206 |
| 4,187.98 |
| 630 |
| 13:55 | 2,024.00 |
-3.57
| 168 |
| 3,400.32 |
| 629 |
| 13:55 | 2,032.00 |
-3.19
| 43 |
| 873.76 |
| 628 |
| 13:55 | 2,032.00 |
-3.19
| 57 |
| 1,158.24 |
| 627 |
| 13:54 | 2,022.00 |
-3.67
| 64 |
| 1,294.08 |
| 626 |
| 13:54 | 2,023.00 |
-3.62
| 100 |
| 2,023.00 |
| 625 |
| 13:52 | 2,028.00 |
-3.38
| 106 |
| 2,149.68 |
| 624 |
| 13:51 | 2,018.00 |
-3.86
| 23 |
| 464.14 |
| 623 |
| 13:51 | 2,019.00 |
-3.81
| 65 |
| 1,312.35 |
| 622 |
| 13:51 | 2,019.00 |
-3.81
| 100 |
| 2,019.00 |
| 621 |
| 13:51 | 2,019.00 |
-3.81
| 62 |
| 1,251.78 |
| 620 |
| 13:51 | 2,019.00 |
-3.81
| 745 |
| 15,041.55 |
| 619 |
| 13:51 | 2,019.00 |
-3.81
| 275 |
| 5,552.25 |
| 618 |
| 13:51 | 2,019.00 |
-3.81
| 268 |
| 5,410.92 |
| 617 |
| 13:47 | 2,022.00 |
-3.67
| 23 |
| 465.06 |
| 616 |
| 13:47 | 2,021.00 |
-3.72
| 200 |
| 4,042.00 |
| 615 |
| 13:46 | 2,022.00 |
-3.67
| 24 |
| 485.28 |
| 614 |
| 13:46 | 2,022.00 |
-3.67
| 176 |
| 3,558.72 |
| 613 |
| 13:46 | 2,021.00 |
-3.72
| 24 |
| 485.04 |
| 612 |
| 13:46 | 2,024.00 |
-3.57
| 53 |
| 1,072.72 |
| 611 |
| 13:46 | 2,024.00 |
-3.57
| 35 |
| 708.40 |
| 610 |
| 13:46 | 2,024.00 |
-3.57
| 200 |
| 4,048.00 |
| 609 |
| 13:46 | 2,026.00 |
-3.48
| 52 |
| 1,053.52 |
| 608 |
| 13:45 | 2,026.00 |
-3.48
| 216 |
| 4,376.16 |
| 607 |
| 13:45 | 2,025.00 |
-3.53
| 24 |
| 486.00 |
| 606 |
| 13:45 | 2,026.00 |
-3.48
| 200 |
| 4,052.00 |
| 605 |
| 13:44 | 2,023.00 |
-3.62
| 23 |
| 465.29 |
| 604 |
| 13:44 | 2,024.00 |
-3.57
| 94 |
| 1,902.56 |
| 603 |
| 13:44 | 2,024.00 |
-3.57
| 239 |
| 4,837.36 |
| 602 |
| 13:44 | 2,023.00 |
-3.62
| 100 |
| 2,023.00 |
| 601 |
| 13:44 | 2,022.00 |
-3.67
| 239 |
| 4,832.58 |
| 600 |
| 13:44 | 2,018.00 |
-3.86
| 232 |
| 4,681.76 |
| 599 |
| 13:44 | 2,018.00 |
-3.86
| 200 |
| 4,036.00 |
| 598 |
| 13:44 | 2,017.00 |
-3.91
| 23 |
| 463.91 |
| 597 |
| 13:43 | 2,016.00 |
-3.95
| 23 |
| 463.68 |
| 596 |
| 13:43 | 2,016.00 |
-3.95
| 49 |
| 987.84 |
| 595 |
| 13:42 | 2,010.00 |
-4.24
| 24 |
| 482.40 |
| 594 |
| 13:42 | 2,010.00 |
-4.24
| 49 |
| 984.90 |
| 593 |
| 13:41 | 2,011.00 |
-4.19
| 124 |
| 2,493.64 |
| 592 |
| 13:41 | 2,012.00 |
-4.14
| 58 |
| 1,166.96 |
| 591 |
| 13:41 | 2,012.00 |
-4.14
| 61 |
| 1,227.32 |
| 590 |
| 13:41 | 2,012.00 |
-4.14
| 23 |
| 462.76 |
| 589 |
| 13:41 | 2,013.00 |
-4.1
| 218 |
| 4,388.34 |
| 588 |
| 13:41 | 2,013.00 |
-4.1
| 239 |
| 4,811.07 |
| 587 |
| סה"כ | | | 6,437 | | 130,195.32 | | 30,575 |
|