|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,841.00 |
-3.33
| 6,781 |
| 192,648.20 |
| 703 |
| 17:13 | 2,870.00 |
-2.35
| 29 |
| 832.30 |
| 623 |
| 17:13 | 2,870.00 |
-2.35
| 42 |
| 1,205.40 |
| 622 |
| 17:13 | 2,869.00 |
-2.38
| 34 |
| 975.46 |
| 621 |
| 17:13 | 2,866.00 |
-2.48
| 31 |
| 888.46 |
| 620 |
| 17:13 | 2,866.00 |
-2.48
| 105 |
| 3,009.30 |
| 619 |
| 17:13 | 2,861.00 |
-2.65
| 26 |
| 743.86 |
| 618 |
| 17:13 | 2,861.00 |
-2.65
| 75 |
| 2,145.75 |
| 617 |
| 17:13 | 2,861.00 |
-2.65
| 88 |
| 2,517.68 |
| 616 |
| 17:13 | 2,860.00 |
-2.69
| 159 |
| 4,547.40 |
| 615 |
| 17:13 | 2,860.00 |
-2.69
| 97 |
| 2,774.20 |
| 614 |
| 17:13 | 2,860.00 |
-2.69
| 105 |
| 3,003.00 |
| 613 |
| 17:13 | 2,860.00 |
-2.69
| 44 |
| 1,258.40 |
| 612 |
| 17:13 | 2,860.00 |
-2.69
| 24 |
| 686.40 |
| 611 |
| 17:13 | 2,848.00 |
-3.1
| 21 |
| 598.08 |
| 610 |
| 17:13 | 2,848.00 |
-3.1
| 21 |
| 598.08 |
| 609 |
| 17:13 | 2,848.00 |
-3.1
| 41 |
| 1,167.68 |
| 608 |
| 17:13 | 2,848.00 |
-3.1
| 48 |
| 1,367.04 |
| 607 |
| 17:13 | 2,871.00 |
-2.31
| 24 |
| 689.04 |
| 606 |
| 17:07 | 2,854.00 |
-2.89
| 100 |
| 2,854.00 |
| 605 |
| 17:07 | 2,854.00 |
-2.89
| 12 |
| 342.48 |
| 604 |
| 17:07 | 2,854.00 |
-2.89
| 39 |
| 1,113.06 |
| 603 |
| 17:07 | 2,854.00 |
-2.89
| 22 |
| 627.88 |
| 602 |
| 17:07 | 2,855.00 |
-2.86
| 75 |
| 2,141.25 |
| 601 |
| 17:07 | 2,855.00 |
-2.86
| 118 |
| 3,368.90 |
| 600 |
| 17:07 | 2,858.00 |
-2.76
| 28 |
| 800.24 |
| 599 |
| 17:07 | 2,858.00 |
-2.76
| 69 |
| 1,972.02 |
| 598 |
| 17:06 | 2,859.00 |
-2.72
| 20 |
| 571.80 |
| 597 |
| 17:06 | 2,864.00 |
-2.55
| 100 |
| 2,864.00 |
| 596 |
| 17:06 | 2,864.00 |
-2.55
| 34 |
| 973.76 |
| 595 |
| 17:05 | 2,860.00 |
-2.69
| 154 |
| 4,404.40 |
| 594 |
| 17:05 | 2,860.00 |
-2.69
| 101 |
| 2,888.60 |
| 593 |
| 17:02 | 2,885.00 |
-1.84
| 91 |
| 2,625.35 |
| 592 |
| 17:02 | 2,884.00 |
-1.87
| 33 |
| 951.72 |
| 591 |
| 17:02 | 2,884.00 |
-1.87
| 29 |
| 836.36 |
| 590 |
| 17:02 | 2,876.00 |
-2.14
| 106 |
| 3,048.56 |
| 589 |
| 17:02 | 2,876.00 |
-2.14
| 112 |
| 3,221.12 |
| 588 |
| 17:02 | 2,872.00 |
-2.28
| 58 |
| 1,665.76 |
| 587 |
| 17:02 | 2,869.00 |
-2.38
| 97 |
| 2,782.93 |
| 586 |
| 17:02 | 2,869.00 |
-2.38
| 118 |
| 3,385.42 |
| 585 |
| 17:02 | 2,860.00 |
-2.69
| 99 |
| 2,831.40 |
| 584 |
| 17:02 | 2,859.00 |
-2.72
| 334 |
| 9,549.06 |
| 583 |
| 17:01 | 2,861.00 |
-2.65
| 274 |
| 7,839.14 |
| 582 |
| 17:01 | 2,860.00 |
-2.69
| 42 |
| 1,201.20 |
| 581 |
| 17:01 | 2,860.00 |
-2.69
| 2,500 |
| 71,500.00 |
| 580 |
| 17:01 | 2,861.00 |
-2.65
| 101 |
| 2,889.61 |
| 579 |
| 17:01 | 2,864.00 |
-2.55
| 85 |
| 2,434.40 |
| 578 |
| 17:00 | 2,865.00 |
-2.52
| 200 |
| 5,730.00 |
| 577 |
| 17:00 | 2,865.00 |
-2.52
| 56 |
| 1,604.40 |
| 576 |
| 16:58 | 2,870.00 |
-2.35
| 95 |
| 2,726.50 |
| 575 |
| סה"כ | | | 13,097 | | 373,401.05 | | 30,054 |
|