|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 13,030.00 |
-1.14
| 4 |
| 521.20 |
| 93 |
| 11:05 | 13,030.00 |
-1.14
| 4 |
| 521.20 |
| 92 |
| 11:03 | 13,030.00 |
-1.14
| 4 |
| 521.20 |
| 91 |
| 11:02 | 13,030.00 |
-1.14
| 4 |
| 521.20 |
| 90 |
| 11:00 | 13,040.00 |
-1.06
| 5 |
| 652.00 |
| 89 |
| 11:00 | 13,040.00 |
-1.06
| 4 |
| 521.60 |
| 88 |
| 11:00 | 12,960.00 |
-1.67
| 14 |
| 1,814.40 |
| 87 |
| 11:00 | 13,010.00 |
-1.29
| 14 |
| 1,821.40 |
| 86 |
| 11:00 | 13,000.00 |
-1.37
| 18 |
| 2,340.00 |
| 85 |
| 10:59 | 13,000.00 |
-1.37
| 4 |
| 520.00 |
| 84 |
| 10:58 | 13,000.00 |
-1.37
| 22 |
| 2,860.00 |
| 83 |
| 10:57 | 13,000.00 |
-1.37
| 22 |
| 2,860.00 |
| 82 |
| 10:57 | 13,000.00 |
-1.37
| 21 |
| 2,730.00 |
| 81 |
| 10:57 | 13,000.00 |
-1.37
| 4 |
| 520.00 |
| 80 |
| 10:56 | 13,000.00 |
-1.37
| 4 |
| 520.00 |
| 79 |
| 10:54 | 13,000.00 |
-1.37
| 4 |
| 520.00 |
| 78 |
| 10:53 | 13,010.00 |
-1.29
| 4 |
| 520.40 |
| 77 |
| 10:52 | 12,980.00 |
-1.52
| 29 |
| 3,764.20 |
| 76 |
| 10:52 | 12,980.00 |
-1.52
| 55 |
| 7,139.00 |
| 75 |
| 10:52 | 12,970.00 |
-1.59
| 4 |
| 518.80 |
| 74 |
| 10:52 | 12,970.00 |
-1.59
| 25 |
| 3,242.50 |
| 73 |
| 10:52 | 12,970.00 |
-1.59
| 18 |
| 2,334.60 |
| 72 |
| 10:51 | 12,970.00 |
-1.59
| 18 |
| 2,334.60 |
| 71 |
| 10:51 | 12,970.00 |
-1.59
| 42 |
| 5,447.40 |
| 70 |
| 10:51 | 12,970.00 |
-1.59
| 69 |
| 8,949.30 |
| 69 |
| 10:51 | 12,970.00 |
-1.59
| 4 |
| 518.80 |
| 68 |
| 10:50 | 12,960.00 |
-1.67
| 4 |
| 518.40 |
| 67 |
| 10:48 | 12,980.00 |
-1.52
| 16 |
| 2,076.80 |
| 66 |
| 10:48 | 12,920.00 |
-1.97
| 11 |
| 1,421.20 |
| 65 |
| 10:48 | 12,920.00 |
-1.97
| 95 |
| 12,274.00 |
| 64 |
| 10:48 | 12,920.00 |
-1.97
| 4 |
| 516.80 |
| 63 |
| 10:48 | 12,920.00 |
-1.97
| 8 |
| 1,033.60 |
| 62 |
| 10:48 | 12,960.00 |
-1.67
| 11 |
| 1,425.60 |
| 61 |
| 10:48 | 12,940.00 |
-1.82
| 28 |
| 3,623.20 |
| 60 |
| 10:48 | 12,950.00 |
-1.75
| 4 |
| 518.00 |
| 59 |
| 10:48 | 12,950.00 |
-1.75
| 22 |
| 2,849.00 |
| 58 |
| 10:48 | 12,960.00 |
-1.67
| 20 |
| 2,592.00 |
| 57 |
| 10:48 | 12,960.00 |
-1.67
| 20 |
| 2,592.00 |
| 56 |
| 10:48 | 12,970.00 |
-1.59
| 185 |
| 23,994.50 |
| 55 |
| 10:48 | 12,970.00 |
-1.59
| 41 |
| 5,317.70 |
| 54 |
| 10:48 | 12,970.00 |
-1.59
| 4 |
| 518.80 |
| 53 |
| 10:48 | 12,970.00 |
-1.59
| 24 |
| 3,112.80 |
| 52 |
| 10:48 | 12,970.00 |
-1.59
| 30 |
| 3,891.00 |
| 51 |
| 10:48 | 12,980.00 |
-1.52
| 15 |
| 1,947.00 |
| 50 |
| 10:47 | 13,050.00 |
-0.99
| 4 |
| 522.00 |
| 49 |
| 10:44 | 13,070.00 |
-0.83
| 4 |
| 522.80 |
| 48 |
| 10:44 | 13,060.00 |
-0.91
| 38 |
| 4,962.80 |
| 47 |
| 10:44 | 13,060.00 |
-0.91
| 16 |
| 2,089.60 |
| 46 |
| 10:44 | 13,060.00 |
-0.91
| 19 |
| 2,481.40 |
| 45 |
| 10:44 | 13,060.00 |
-0.91
| 4 |
| 522.40 |
| 44 |
| סה"כ | | | 1,047 | | 135,857.2 | | 3,425 |
|