|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 19,820.00 |
0.35
| 4 |
| 792.80 |
| 1,645 |
| 17:28 | 19,820.00 |
0.35
| 1 |
| 198.20 |
| 1,644 |
| 17:28 | 19,820.00 |
0.35
| 647 |
| 128,235.40 |
| 1,643 |
| 17:27 | 19,820.00 |
0.35
| 131 |
| 25,964.20 |
| 1,642 |
| 17:27 | 19,820.00 |
0.35
| 1 |
| 198.20 |
| 1,641 |
| 17:27 | 19,820.00 |
0.35
| 2 |
| 396.40 |
| 1,640 |
| 17:27 | 19,820.00 |
0.35
| 3 |
| 594.60 |
| 1,639 |
| 17:27 | 19,820.00 |
0.35
| 1,228 |
| 243,389.59 |
| 1,638 |
| 17:25 | 19,820.00 |
0.35
| 30 |
| 5,946.00 |
| 1,637 |
| 17:24 | 19,820.00 |
0.35
| 7,512 |
| 1,488,878.38 |
| 1,636 |
| 17:13 | 19,770.00 |
0.1
| 52 |
| 10,280.40 |
| 1,492 |
| 17:13 | 19,770.00 |
0.1
| 48 |
| 9,489.60 |
| 1,491 |
| 17:13 | 19,770.00 |
0.1
| 20 |
| 3,954.00 |
| 1,490 |
| 17:13 | 19,770.00 |
0.1
| 11 |
| 2,174.70 |
| 1,489 |
| 17:13 | 19,820.00 |
0.35
| 60 |
| 11,892.00 |
| 1,488 |
| 17:13 | 19,790.00 |
0.2
| 65 |
| 12,863.50 |
| 1,487 |
| 17:13 | 19,790.00 |
0.2
| 35 |
| 6,926.50 |
| 1,486 |
| 17:13 | 19,840.00 |
0.46
| 115 |
| 22,816.00 |
| 1,485 |
| 17:13 | 19,840.00 |
0.46
| 60 |
| 11,904.00 |
| 1,484 |
| 17:13 | 20,000.00 |
1.27
| 26 |
| 5,200.00 |
| 1,483 |
| 17:13 | 20,000.00 |
1.27
| 51 |
| 10,200.00 |
| 1,482 |
| 17:13 | 20,000.00 |
1.27
| 26 |
| 5,200.00 |
| 1,481 |
| 17:13 | 19,990.00 |
1.22
| 29 |
| 5,797.10 |
| 1,480 |
| 17:13 | 19,990.00 |
1.22
| 32 |
| 6,396.80 |
| 1,479 |
| 17:13 | 19,980.00 |
1.16
| 65 |
| 12,987.00 |
| 1,478 |
| 17:13 | 19,970.00 |
1.11
| 19 |
| 3,794.30 |
| 1,477 |
| 17:13 | 19,960.00 |
1.06
| 51 |
| 10,179.60 |
| 1,476 |
| 17:12 | 19,720.00 |
-0.15
| 100 |
| 19,720.00 |
| 1,475 |
| 17:12 | 19,780.00 |
0.15
| 21 |
| 4,153.80 |
| 1,474 |
| 17:12 | 19,780.00 |
0.15
| 14 |
| 2,769.20 |
| 1,473 |
| 17:12 | 19,770.00 |
0.1
| 12 |
| 2,372.40 |
| 1,472 |
| 17:12 | 19,780.00 |
0.15
| 26 |
| 5,142.80 |
| 1,471 |
| 17:12 | 19,770.00 |
0.1
| 26 |
| 5,140.20 |
| 1,470 |
| 17:12 | 19,780.00 |
0.15
| 15 |
| 2,967.00 |
| 1,469 |
| 17:12 | 19,760.00 |
0.05
| 35 |
| 6,916.00 |
| 1,468 |
| 17:12 | 19,770.00 |
0.1
| 83 |
| 16,409.10 |
| 1,467 |
| 17:12 | 19,760.00 |
0.05
| 421 |
| 83,189.60 |
| 1,466 |
| 17:12 | 19,760.00 |
0.05
| 47 |
| 9,287.20 |
| 1,465 |
| 17:12 | 19,760.00 |
0.05
| 47 |
| 9,287.20 |
| 1,464 |
| 17:12 | 19,760.00 |
0.05
| 13 |
| 2,568.80 |
| 1,463 |
| 17:12 | 19,760.00 |
0.05
| 53 |
| 10,472.80 |
| 1,462 |
| 17:12 | 19,760.00 |
0.05
| 545 |
| 107,692.00 |
| 1,461 |
| 17:12 | 19,780.00 |
0.15
| 5 |
| 989.00 |
| 1,460 |
| 17:12 | 19,780.00 |
0.15
| 6 |
| 1,186.80 |
| 1,459 |
| 17:12 | 19,780.00 |
0.15
| 23 |
| 4,549.40 |
| 1,458 |
| 17:12 | 19,760.00 |
0.05
| 7 |
| 1,383.20 |
| 1,457 |
| 17:12 | 19,760.00 |
0.05
| 7 |
| 1,383.20 |
| 1,456 |
| 17:12 | 19,760.00 |
0.05
| 6 |
| 1,185.60 |
| 1,455 |
| 17:12 | 19,760.00 |
0.05
| 15 |
| 2,964.00 |
| 1,454 |
| 17:12 | 19,760.00 |
0.05
| 23 |
| 4,544.80 |
| 1,453 |
| סה"כ | | | 11,874 | | 2,352,923.37 | | 75,305 |
|