|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 5,618.00 |
-9.75
| 15 |
| 842.70 |
| 2,620 |
| 17:28 | 5,618.00 |
-9.75
| 1,500 |
| 84,270.00 |
| 2,619 |
| 17:28 | 5,618.00 |
-9.75
| 2,500 |
| 140,450.00 |
| 2,618 |
| 17:28 | 5,618.00 |
-9.75
| 10 |
| 561.80 |
| 2,617 |
| 17:28 | 5,618.00 |
-9.75
| 90 |
| 5,056.20 |
| 2,616 |
| 17:24 | 5,548.00 |
-10.88
| 1,578 |
| 87,547.44 |
| 2,615 |
| 17:14 | 5,648.00 |
-9.27
| 139 |
| 7,850.72 |
| 2,570 |
| 17:14 | 5,648.00 |
-9.27
| 25 |
| 1,412.00 |
| 2,569 |
| 17:14 | 5,648.00 |
-9.27
| 140 |
| 7,907.20 |
| 2,568 |
| 17:14 | 5,648.00 |
-9.27
| 25 |
| 1,412.00 |
| 2,567 |
| 17:13 | 5,649.00 |
-9.25
| 51 |
| 2,880.99 |
| 2,566 |
| 17:12 | 5,657.00 |
-9.12
| 51 |
| 2,885.07 |
| 2,565 |
| 17:12 | 5,656.00 |
-9.14
| 51 |
| 2,884.56 |
| 2,564 |
| 17:12 | 5,656.00 |
-9.14
| 51 |
| 2,884.56 |
| 2,563 |
| 17:11 | 5,656.00 |
-9.14
| 51 |
| 2,884.56 |
| 2,562 |
| 17:11 | 5,656.00 |
-9.14
| 51 |
| 2,884.56 |
| 2,561 |
| 17:11 | 5,650.00 |
-9.24
| 100 |
| 5,650.00 |
| 2,560 |
| 17:11 | 5,649.00 |
-9.25
| 49 |
| 2,768.01 |
| 2,559 |
| 17:11 | 5,649.00 |
-9.25
| 7 |
| 395.43 |
| 2,558 |
| 17:11 | 5,649.00 |
-9.25
| 51 |
| 2,880.99 |
| 2,557 |
| 17:10 | 5,649.00 |
-9.25
| 51 |
| 2,880.99 |
| 2,556 |
| 17:10 | 5,649.00 |
-9.25
| 51 |
| 2,880.99 |
| 2,555 |
| 17:10 | 5,649.00 |
-9.25
| 51 |
| 2,880.99 |
| 2,554 |
| 17:10 | 5,657.00 |
-9.12
| 51 |
| 2,885.07 |
| 2,553 |
| 17:10 | 5,657.00 |
-9.12
| 51 |
| 2,885.07 |
| 2,552 |
| 17:09 | 5,657.00 |
-9.12
| 51 |
| 2,885.07 |
| 2,551 |
| 17:09 | 5,659.00 |
-9.09
| 7 |
| 396.13 |
| 2,550 |
| 17:09 | 5,659.00 |
-9.09
| 14 |
| 792.26 |
| 2,549 |
| 17:09 | 5,658.00 |
-9.11
| 226 |
| 12,787.08 |
| 2,548 |
| 17:09 | 5,658.00 |
-9.11
| 44 |
| 2,489.52 |
| 2,547 |
| 17:09 | 5,658.00 |
-9.11
| 7 |
| 396.06 |
| 2,546 |
| 17:09 | 5,660.00 |
-9.08
| 51 |
| 2,886.60 |
| 2,545 |
| 17:09 | 5,655.00 |
-9.16
| 111 |
| 6,277.05 |
| 2,544 |
| 17:08 | 5,655.00 |
-9.16
| 159 |
| 8,991.45 |
| 2,543 |
| 17:08 | 5,646.00 |
-9.3
| 25 |
| 1,411.50 |
| 2,542 |
| 17:08 | 5,646.00 |
-9.3
| 100 |
| 5,646.00 |
| 2,541 |
| 17:08 | 5,640.00 |
-9.4
| 100 |
| 5,640.00 |
| 2,540 |
| 17:08 | 5,644.00 |
-9.33
| 51 |
| 2,878.44 |
| 2,539 |
| 17:08 | 5,643.00 |
-9.35
| 58 |
| 3,272.94 |
| 2,538 |
| 17:07 | 5,640.00 |
-9.4
| 124 |
| 6,993.60 |
| 2,537 |
| 17:07 | 5,640.00 |
-9.4
| 7 |
| 394.80 |
| 2,536 |
| 17:07 | 5,626.00 |
-9.62
| 138 |
| 7,763.88 |
| 2,535 |
| 17:07 | 5,626.00 |
-9.62
| 45 |
| 2,531.70 |
| 2,534 |
| 17:07 | 5,627.00 |
-9.61
| 36 |
| 2,025.72 |
| 2,533 |
| 17:07 | 5,627.00 |
-9.61
| 102 |
| 5,739.54 |
| 2,532 |
| 17:07 | 5,643.00 |
-9.35
| 133 |
| 7,505.19 |
| 2,531 |
| 17:07 | 5,645.00 |
-9.32
| 88 |
| 4,967.60 |
| 2,530 |
| 17:07 | 5,645.00 |
-9.32
| 51 |
| 2,878.95 |
| 2,529 |
| 17:07 | 5,645.00 |
-9.32
| 51 |
| 2,878.95 |
| 2,528 |
| 17:07 | 5,646.00 |
-9.3
| 51 |
| 2,879.46 |
| 2,527 |
| סה"כ | | | 8,620 | | 484,031.39 | | 127,839 |
|