|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.39 |
0.2
| 206,806 |
| 213,816.72 |
| 134 |
| 16:57 | 103.16 |
-0.02
| 8,029 |
| 8,282.72 |
| 61 |
| 16:54 | 103.16 |
-0.02
| 8,117 |
| 8,373.50 |
| 60 |
| 16:54 | 103.23 |
0.05
| 10,000 |
| 10,323.00 |
| 59 |
| 16:54 | 103.24 |
0.06
| 12,297 |
| 12,695.42 |
| 58 |
| 16:54 | 103.24 |
0.06
| 4,800 |
| 4,955.52 |
| 57 |
| 16:41 | 103.26 |
0.08
| 29,053 |
| 30,000.13 |
| 56 |
| 16:18 | 103.34 |
0.16
| 4,800 |
| 4,960.32 |
| 55 |
| 16:15 | 103.25 |
0.07
| 7,882 |
| 8,138.17 |
| 54 |
| 16:10 | 103.34 |
0.16
| 26,295 |
| 27,173.25 |
| 53 |
| 16:10 | 103.34 |
0.16
| 5,398 |
| 5,578.29 |
| 52 |
| 15:46 | 103.35 |
0.16
| 4,800 |
| 4,960.80 |
| 51 |
| 15:44 | 103.32 |
0.14
| 96,018 |
| 99,205.80 |
| 50 |
| 15:39 | 103.35 |
0.16
| 1,621 |
| 1,675.30 |
| 49 |
| 14:48 | 103.42 |
0.23
| 65,649 |
| 67,894.20 |
| 48 |
| 14:48 | 103.42 |
0.23
| 9,351 |
| 9,670.80 |
| 47 |
| 14:43 | 103.41 |
0.22
| 4,800 |
| 4,963.68 |
| 46 |
| 14:34 | 103.35 |
0.16
| 48,379 |
| 49,999.70 |
| 45 |
| 14:12 | 103.44 |
0.25
| 4,800 |
| 4,965.12 |
| 44 |
| 13:52 | 103.40 |
0.21
| 134,559 |
| 139,134.02 |
| 43 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 42 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 41 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 40 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 39 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 38 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 37 |
| 13:52 | 103.40 |
0.21
| 7,000 |
| 7,238.00 |
| 36 |
| 13:52 | 103.41 |
0.22
| 57,060 |
| 59,005.75 |
| 35 |
| 13:52 | 103.41 |
0.22
| 4,800 |
| 4,963.68 |
| 34 |
| 13:52 | 103.41 |
0.22
| 3,340 |
| 3,453.89 |
| 33 |
| 13:52 | 103.41 |
0.22
| 16,723 |
| 17,293.26 |
| 32 |
| 13:52 | 103.41 |
0.22
| 4,800 |
| 4,963.68 |
| 31 |
| 13:03 | 103.53 |
0.34
| 48,295 |
| 49,999.82 |
| 30 |
| 12:41 | 103.54 |
0.35
| 47,022 |
| 48,686.58 |
| 29 |
| 12:41 | 103.54 |
0.35
| 45,000 |
| 46,593.00 |
| 28 |
| 12:41 | 103.54 |
0.35
| 105,000 |
| 108,717.00 |
| 27 |
| 12:41 | 103.54 |
0.35
| 45,000 |
| 46,593.00 |
| 26 |
| 12:40 | 103.54 |
0.35
| 45,000 |
| 46,593.00 |
| 25 |
| 12:40 | 103.54 |
0.35
| 45,000 |
| 46,593.00 |
| 24 |
| 12:40 | 103.54 |
0.35
| 65,000 |
| 67,301.00 |
| 23 |
| 12:40 | 103.53 |
0.34
| 50,000 |
| 51,765.00 |
| 22 |
| 12:40 | 103.52 |
0.33
| 5,997 |
| 6,208.09 |
| 21 |
| 12:40 | 103.52 |
0.33
| 51,244 |
| 53,047.79 |
| 20 |
| 12:06 | 103.55 |
0.36
| 96,441 |
| 99,864.66 |
| 19 |
| 12:06 | 103.54 |
0.35
| 65,200 |
| 67,508.08 |
| 18 |
| 12:06 | 103.54 |
0.35
| 4,800 |
| 4,969.92 |
| 17 |
| 10:31 | 103.69 |
0.49
| 36,437 |
| 37,781.52 |
| 16 |
| 10:31 | 103.69 |
0.49
| 5,511 |
| 5,714.36 |
| 15 |
| 10:16 | 103.50 |
0.31
| 50,517 |
| 52,285.09 |
| 14 |
| 10:13 | 103.50 |
0.31
| 7,453 |
| 7,713.85 |
| 13 |
| סה"כ | | | 1,648,094 | | 1,705,047.48 | | 1,947 |
|