|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 115.04 |
0
| 5,900 |
| 6,787.36 |
| 26 |
| 11:52 | 115.04 |
0
| 26,355 |
| 30,318.79 |
| 25 |
| 11:48 | 115.04 |
0
| 50,915 |
| 58,572.61 |
| 24 |
| 11:48 | 115.04 |
0
| 9,893 |
| 11,380.91 |
| 23 |
| 11:48 | 115.04 |
0
| 19,192 |
| 22,078.48 |
| 22 |
| 11:44 | 115.02 |
-0.02
| 12,068 |
| 13,880.61 |
| 21 |
| 11:43 | 115.03 |
-0.010
| 1,493 |
| 1,717.40 |
| 20 |
| 11:43 | 115.03 |
-0.010
| 4,521 |
| 5,200.51 |
| 19 |
| 11:43 | 115.04 |
0
| 10,301 |
| 11,850.27 |
| 18 |
| 11:13 | 115.08 |
0.03
| 2,969 |
| 3,416.73 |
| 17 |
| 11:13 | 115.08 |
0.03
| 14,600 |
| 16,801.68 |
| 16 |
| 11:06 | 115.05 |
0.010
| 12,066 |
| 13,881.93 |
| 15 |
| 10:55 | 115.05 |
0.010
| 10,517 |
| 12,099.81 |
| 14 |
| 10:55 | 115.06 |
0.02
| 13,678 |
| 15,737.91 |
| 13 |
| 10:55 | 115.06 |
0.02
| 5,063 |
| 5,825.49 |
| 12 |
| 10:52 | 115.15 |
0.1
| 9,492 |
| 10,930.04 |
| 11 |
| 10:45 | 115.27 |
0.2
| 9,492 |
| 10,941.43 |
| 10 |
| 10:04 | 115.04 |
0
| 15 |
| 17.26 |
| 9 |
| 10:04 | 115.04 |
0
| 33 |
| 37.96 |
| 8 |
| 10:04 | 115.04 |
0
| 7 |
| 8.05 |
| 7 |
| 09:55 | 115.04 |
0
| 28 |
| 32.21 |
| 6 |
| סה"כ | | | 218,598 | | 251,517.44 | | 336 |
|