|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 42.90 |
0.47
| 36,215 |
| 15,536.24 |
| 28 |
13:46 | 42.90 |
0.47
| 3,000 |
| 1,287.00 |
| 14 |
13:46 | 42.90 |
0.47
| 2,000 |
| 858.00 |
| 13 |
12:05 | 43.00 |
0.7
| 2,225 |
| 956.75 |
| 12 |
11:12 | 42.90 |
0.47
| 1,045 |
| 448.30 |
| 11 |
11:11 | 42.90 |
0.47
| 8,000 |
| 3,432.00 |
| 10 |
11:11 | 42.90 |
0.47
| 2,000 |
| 858.00 |
| 9 |
11:06 | 42.90 |
0.47
| 2,955 |
| 1,267.70 |
| 8 |
11:06 | 42.90 |
0.47
| 2,600 |
| 1,115.40 |
| 7 |
10:52 | 42.80 |
0.23
| 15,000 |
| 6,420.00 |
| 6 |
10:52 | 42.80 |
0.23
| 15,000 |
| 6,420.00 |
| 5 |
10:44 | 42.80 |
0.23
| 4,651 |
| 1,990.63 |
| 4 |
09:59 | 43.00 |
0.7
| 129 |
| 55.47 |
| 3 |
סה"כ | | | 94,820 | | 40,645.49 | | 130 |
|