|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:09 | 46.00 |
-6.5
| 1,100 |
| 506.00 |
| 15 |
15:09 | 46.10 |
-6.3
| 1,500 |
| 691.50 |
| 14 |
15:09 | 46.20 |
-6.1
| 1,500 |
| 693.00 |
| 13 |
13:04 | 47.10 |
-4.27
| 1,100 |
| 518.10 |
| 12 |
13:04 | 47.10 |
-4.27
| 1,500 |
| 706.50 |
| 11 |
13:04 | 47.00 |
-4.47
| 1,500 |
| 705.00 |
| 10 |
13:04 | 46.90 |
-4.67
| 2,032 |
| 953.01 |
| 9 |
11:41 | 46.90 |
-4.67
| 2,000 |
| 938.00 |
| 8 |
11:34 | 46.90 |
-4.67
| 1,100 |
| 515.90 |
| 7 |
11:09 | 44.80 |
-8.94
| 919 |
| 411.71 |
| 6 |
11:09 | 44.90 |
-8.74
| 1,500 |
| 673.50 |
| 5 |
11:02 | 47.20 |
-4.07
| 100 |
| 47.20 |
| 4 |
11:02 | 47.30 |
-3.86
| 1,675 |
| 792.28 |
| 3 |
11:02 | 47.40 |
-3.66
| 1,500 |
| 711.00 |
| 2 |
11:02 | 47.50 |
-3.46
| 1,500 |
| 712.50 |
| 1 |
סה"כ | | | 20,526 | | 9,575.2 | | 120 |
|