|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:14 | 1,910.00 |
-1.09
| 185 |
| 3,533.50 |
| 53 |
| 15:14 | 1,911.00 |
-1.04
| 25 |
| 477.75 |
| 52 |
| 15:14 | 1,912.00 |
-0.98
| 2,755 |
| 52,675.60 |
| 51 |
| 15:14 | 1,912.00 |
-0.98
| 118 |
| 2,256.16 |
| 50 |
| 15:14 | 1,912.00 |
-0.98
| 31 |
| 592.72 |
| 49 |
| 14:36 | 1,925.00 |
-0.31
| 4,000 |
| 77,000.00 |
| 48 |
| 14:36 | 1,920.00 |
-0.57
| 185 |
| 3,552.00 |
| 47 |
| 14:36 | 1,919.00 |
-0.62
| 25 |
| 479.75 |
| 46 |
| 14:36 | 1,918.00 |
-0.67
| 130 |
| 2,493.40 |
| 45 |
| 12:34 | 1,880.00 |
-2.64
| 28 |
| 526.40 |
| 44 |
| 12:34 | 1,880.00 |
-2.64
| 2,469 |
| 46,417.20 |
| 43 |
| 12:34 | 1,879.00 |
-2.69
| 280 |
| 5,261.20 |
| 42 |
| 12:32 | 1,880.00 |
-2.64
| 146 |
| 2,744.80 |
| 41 |
| 12:32 | 1,880.00 |
-2.64
| 25 |
| 470.00 |
| 40 |
| 12:32 | 1,880.00 |
-2.64
| 500 |
| 9,400.00 |
| 39 |
| 12:32 | 1,890.00 |
-2.12
| 9,928 |
| 187,639.20 |
| 38 |
| 12:32 | 1,890.00 |
-2.12
| 72 |
| 1,360.80 |
| 37 |
| 12:32 | 1,891.00 |
-2.07
| 250 |
| 4,727.50 |
| 36 |
| 12:32 | 1,892.00 |
-2.02
| 280 |
| 5,297.60 |
| 35 |
| 12:32 | 1,900.00 |
-1.61
| 9,938 |
| 188,822.00 |
| 34 |
| 12:32 | 1,900.00 |
-1.61
| 62 |
| 1,178.00 |
| 33 |
| 12:32 | 1,900.00 |
-1.61
| 40 |
| 760.00 |
| 32 |
| 12:19 | 1,908.00 |
-1.19
| 25 |
| 477.00 |
| 31 |
| 12:11 | 1,900.00 |
-1.61
| 185 |
| 3,515.00 |
| 30 |
| 12:11 | 1,899.00 |
-1.66
| 25 |
| 474.75 |
| 29 |
| 12:11 | 1,891.00 |
-2.07
| 250 |
| 4,727.50 |
| 28 |
| 12:10 | 1,890.00 |
-2.12
| 292 |
| 5,518.80 |
| 27 |
| 12:10 | 1,890.00 |
-2.12
| 208 |
| 3,931.20 |
| 26 |
| 12:02 | 1,891.00 |
-2.07
| 185 |
| 3,498.35 |
| 25 |
| 12:02 | 1,892.00 |
-2.02
| 25 |
| 473.00 |
| 24 |
| 12:02 | 1,900.00 |
-1.61
| 6,958 |
| 132,202.00 |
| 23 |
| 12:02 | 1,900.00 |
-1.61
| 42 |
| 798.00 |
| 22 |
| 12:02 | 1,910.00 |
-1.09
| 1,962 |
| 37,474.20 |
| 21 |
| 12:02 | 1,910.00 |
-1.09
| 38 |
| 725.80 |
| 20 |
| 12:02 | 1,910.00 |
-1.09
| 4,962 |
| 94,774.20 |
| 19 |
| 12:02 | 1,910.00 |
-1.09
| 38 |
| 725.80 |
| 18 |
| 11:45 | 1,920.00 |
-0.57
| 6,954 |
| 133,516.80 |
| 17 |
| 11:45 | 1,920.00 |
-0.57
| 46 |
| 883.20 |
| 16 |
| 11:44 | 1,933.00 |
0.1
| 67 |
| 1,295.11 |
| 15 |
| 11:37 | 1,920.00 |
-0.57
| 4,948 |
| 95,001.60 |
| 14 |
| 11:37 | 1,920.00 |
-0.57
| 3,966 |
| 76,147.20 |
| 13 |
| 11:37 | 1,920.00 |
-0.57
| 26 |
| 499.20 |
| 12 |
| 11:37 | 1,920.00 |
-0.57
| 60 |
| 1,152.00 |
| 11 |
| 11:37 | 1,920.00 |
-0.57
| 930 |
| 17,856.00 |
| 10 |
| 11:37 | 1,920.00 |
-0.57
| 26 |
| 499.20 |
| 9 |
| 11:37 | 1,920.00 |
-0.57
| 44 |
| 844.80 |
| 8 |
| 11:17 | 1,920.00 |
-0.57
| 1,837 |
| 35,270.40 |
| 7 |
| 10:47 | 1,920.00 |
-0.57
| 95 |
| 1,824.00 |
| 6 |
| 10:47 | 1,931.00 |
0
| 28 |
| 540.68 |
| 5 |
| 10:47 | 1,935.00 |
0.21
| 40 |
| 774.00 |
| 4 |
| סה"כ | | | 65,734 | | 1,253,085.37 | | 1,425 |
|