|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:02 | 80.70 |
-7.67
| 7,265 |
| 5,862.85 |
| 71 |
| 15:01 | 80.80 |
-7.55
| 12 |
| 9.70 |
| 70 |
| 14:59 | 80.80 |
-7.55
| 15,000 |
| 12,120.00 |
| 69 |
| 14:59 | 80.90 |
-7.44
| 988 |
| 799.29 |
| 68 |
| 14:50 | 80.90 |
-7.44
| 973 |
| 787.16 |
| 67 |
| 14:47 | 80.90 |
-7.44
| 3,769 |
| 3,049.12 |
| 66 |
| 14:47 | 80.90 |
-7.44
| 231 |
| 186.88 |
| 65 |
| 14:33 | 81.10 |
-7.21
| 512 |
| 415.23 |
| 64 |
| 14:32 | 81.10 |
-7.21
| 800 |
| 648.80 |
| 63 |
| 14:23 | 81.10 |
-7.21
| 912 |
| 739.63 |
| 62 |
| 14:17 | 81.00 |
-7.32
| 4,393 |
| 3,558.33 |
| 61 |
| 14:15 | 81.00 |
-7.32
| 2,407 |
| 1,949.67 |
| 60 |
| 14:00 | 81.00 |
-7.32
| 517 |
| 418.77 |
| 59 |
| 13:42 | 81.00 |
-7.32
| 2,407 |
| 1,949.67 |
| 58 |
| 13:41 | 81.00 |
-7.32
| 914 |
| 740.34 |
| 57 |
| 13:13 | 80.90 |
-7.44
| 239 |
| 193.35 |
| 56 |
| 13:13 | 81.00 |
-7.32
| 6,600 |
| 5,346.00 |
| 55 |
| 13:13 | 81.30 |
-6.98
| 5,000 |
| 4,065.00 |
| 54 |
| 13:13 | 81.30 |
-6.98
| 5,000 |
| 4,065.00 |
| 53 |
| 13:13 | 81.40 |
-6.86
| 975 |
| 793.65 |
| 52 |
| 13:05 | 81.30 |
-6.98
| 3,000 |
| 2,439.00 |
| 51 |
| 12:28 | 81.30 |
-6.98
| 1,139 |
| 926.01 |
| 50 |
| 12:28 | 81.30 |
-6.98
| 470 |
| 382.11 |
| 49 |
| 12:28 | 81.60 |
-6.64
| 12,000 |
| 9,792.00 |
| 48 |
| 12:28 | 81.80 |
-6.41
| 8,527 |
| 6,975.09 |
| 47 |
| 12:25 | 81.80 |
-6.41
| 470 |
| 384.46 |
| 46 |
| 12:14 | 85.90 |
-1.72
| 373 |
| 320.41 |
| 45 |
| 12:14 | 85.90 |
-1.72
| 470 |
| 403.73 |
| 44 |
| 12:14 | 85.70 |
-1.95
| 506 |
| 433.64 |
| 43 |
| 12:14 | 85.60 |
-2.06
| 490 |
| 419.44 |
| 42 |
| 12:14 | 85.50 |
-2.17
| 480 |
| 410.40 |
| 41 |
| 12:14 | 85.30 |
-2.4
| 492 |
| 419.68 |
| 40 |
| 12:14 | 84.00 |
-3.89
| 470 |
| 394.80 |
| 39 |
| 12:14 | 82.30 |
-5.84
| 12,000 |
| 9,876.00 |
| 38 |
| 12:14 | 82.20 |
-5.95
| 5,888 |
| 4,839.94 |
| 37 |
| 12:14 | 82.10 |
-6.06
| 8,831 |
| 7,250.25 |
| 36 |
| 12:09 | 82.10 |
-6.06
| 470 |
| 385.87 |
| 35 |
| 12:02 | 80.80 |
-7.55
| 50,132 |
| 40,506.66 |
| 34 |
| 12:01 | 80.80 |
-7.55
| 15,000 |
| 12,120.00 |
| 33 |
| 12:01 | 80.80 |
-7.55
| 932 |
| 753.06 |
| 32 |
| 12:00 | 80.80 |
-7.55
| 1,800 |
| 1,454.40 |
| 31 |
| 12:00 | 80.80 |
-7.55
| 6,188 |
| 4,999.90 |
| 30 |
| 12:00 | 80.80 |
-7.55
| 691 |
| 558.33 |
| 29 |
| 12:00 | 80.80 |
-7.55
| 12,345 |
| 9,974.76 |
| 28 |
| 12:00 | 80.80 |
-7.55
| 2,400 |
| 1,939.20 |
| 27 |
| 11:59 | 81.00 |
-7.32
| 6,140 |
| 4,973.40 |
| 26 |
| 11:59 | 81.10 |
-7.21
| 10,000 |
| 8,110.00 |
| 25 |
| 11:58 | 81.90 |
-6.29
| 740 |
| 606.06 |
| 24 |
| 11:58 | 81.90 |
-6.29
| 3,822 |
| 3,130.22 |
| 23 |
| 11:57 | 81.90 |
-6.29
| 728 |
| 596.23 |
| 22 |
| סה"כ | | | 225,908 | | 183,473.49 | | 2,325 |
|