|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 466.00 |
-2.77
| 215 |
| 1,001.90 |
| 28 |
15:36 | 466.00 |
-2.77
| 190 |
| 885.40 |
| 15 |
15:29 | 469.00 |
-2.15
| 98 |
| 459.62 |
| 14 |
15:29 | 469.00 |
-2.15
| 150 |
| 703.50 |
| 13 |
15:29 | 469.00 |
-2.15
| 1,252 |
| 5,871.88 |
| 12 |
15:28 | 468.90 |
-2.17
| 100 |
| 468.90 |
| 11 |
14:41 | 469.00 |
-2.15
| 278 |
| 1,303.82 |
| 10 |
14:41 | 469.00 |
-2.15
| 1,522 |
| 7,138.18 |
| 9 |
13:50 | 469.00 |
-2.15
| 704 |
| 3,301.76 |
| 8 |
13:50 | 469.10 |
-2.13
| 180 |
| 844.38 |
| 7 |
13:50 | 471.40 |
-1.65
| 512 |
| 2,413.57 |
| 6 |
13:50 | 471.50 |
-1.63
| 349 |
| 1,645.54 |
| 5 |
13:05 | 473.10 |
-1.29
| 291 |
| 1,376.72 |
| 4 |
13:03 | 478.50 |
-0.17
| 500 |
| 2,392.50 |
| 3 |
12:29 | 470.60 |
-1.82
| 100 |
| 470.60 |
| 2 |
12:29 | 470.80 |
-1.77
| 471 |
| 2,217.47 |
| 1 |
סה"כ | | | 6,912 | | 32,495.74 | | 148 |
|